Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.485 -0.025 (-0.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.072 7.107 7.058 7.107 458,563 +0.04(+0.50%)
Oct 30, 2019 7.072 7.078 7.043 7.072 488,981 +0.00(+0.00%)
Oct 29, 2019 7.051 7.086 7.043 7.072 244,033 +0.01(+0.10%)
Oct 28, 2019 7.072 7.086 7.043 7.065 308,622 -0.01(-0.10%)
Oct 25, 2019 7.072 7.089 7.058 7.072 419,548 -0.01(-0.20%)
Oct 24, 2019 7.107 7.107 7.061 7.086 327,393 -0.01(-0.20%)
Oct 23, 2019 7.072 7.111 7.065 7.100 327,293 +0.04(+0.50%)
Oct 22, 2019 7.086 7.086 7.058 7.065 628,577 +0.00(+0.00%)
Oct 21, 2019 7.065 7.100 7.058 7.065 331,644 +0.00(+0.00%)
Oct 18, 2019 7.043 7.072 7.043 7.065 177,114 +0.02(+0.30%)
Oct 17, 2019 7.058 7.058 7.008 7.043 297,020 -0.01(-0.15%)
Oct 16, 2019 7.029 7.058 7.015 7.054 223,798 +0.02(+0.35%)
Oct 15, 2019 7.058 7.079 7.022 7.029 324,887 -0.03(-0.40%)
Oct 14, 2019 7.079 7.081 7.051 7.058 188,939 -0.03(-0.40%)
Oct 11, 2019 7.072 7.100 7.072 7.086 323,056 +0.04(+0.51%)
Oct 10, 2019 7.036 7.064 7.036 7.050 398,438 +0.00(+0.00%)
Oct 09, 2019 7.057 7.057 7.036 7.050 238,457 +0.01(+0.20%)
Oct 08, 2019 7.029 7.043 7.015 7.036 315,550 +0.01(+0.20%)
Oct 07, 2019 7.057 7.057 6.987 7.022 372,969 -0.02(-0.30%)
Oct 04, 2019 7.057 7.060 7.036 7.043 271,285 -0.01(-0.10%)
Oct 03, 2019 7.050 7.057 6.994 7.050 239,097 +0.01(+0.10%)
Oct 02, 2019 7.057 7.057 6.990 7.043 375,333 -0.01(-0.10%)
Oct 01, 2019 7.078 7.078 7.050 7.050 285,402 +0.00(+0.00%)
Sep 30, 2019 7.085 7.099 7.046 7.050 743,186 -0.04(-0.49%)
Sep 27, 2019 7.078 7.085 7.071 7.085 282,975 +0.01(+0.10%)
Sep 26, 2019 7.050 7.078 7.050 7.078 429,530 +0.01(+0.10%)
Sep 25, 2019 7.050 7.078 7.050 7.071 292,389 -0.01(-0.10%)
Sep 24, 2019 7.071 7.078 7.050 7.078 264,971 +0.01(+0.10%)
Sep 23, 2019 7.057 7.071 7.043 7.071 265,459 +0.01(+0.20%)
Sep 20, 2019 7.071 7.078 7.050 7.057 299,654 -0.01(-0.10%)
Sep 19, 2019 7.029 7.092 7.008 7.064 260,831 +0.04(+0.60%)
Sep 18, 2019 6.980 7.022 6.973 7.022 258,339 +0.05(+0.70%)
Sep 17, 2019 7.043 7.050 6.973 6.973 182,255 -0.07(-1.00%)
Sep 16, 2019 6.945 7.064 6.945 7.043 215,889 +0.07(+1.01%)
Sep 13, 2019 7.036 7.036 6.959 6.973 377,490 -0.07(-1.00%)
Sep 12, 2019 7.050 7.064 7.015 7.043 304,736 +0.01(+0.11%)
Sep 11, 2019 7.028 7.049 7.004 7.035 220,656 -0.01(-0.10%)
Sep 10, 2019 6.979 7.042 6.972 7.042 256,058 +0.07(+1.00%)
Sep 09, 2019 6.972 7.007 6.958 6.972 267,049 +0.01(+0.10%)
Sep 06, 2019 6.958 6.972 6.957 6.965 186,164 +0.01(+0.10%)
Sep 05, 2019 6.965 6.972 6.937 6.958 210,247 +0.01(+0.10%)
Sep 04, 2019 6.944 6.972 6.924 6.951 451,469 +0.01(+0.20%)
Sep 03, 2019 6.937 6.937 6.910 6.937 351,224 +0.01(+0.10%)
Aug 30, 2019 6.896 6.937 6.896 6.931 341,922 +0.03(+0.40%)
Aug 29, 2019 6.910 6.924 6.889 6.903 232,796 +0.01(+0.10%)
Aug 28, 2019 6.847 6.896 6.840 6.896 203,749 +0.05(+0.71%)
Aug 27, 2019 6.840 6.889 6.833 6.847 264,053 +0.02(+0.31%)
Aug 26, 2019 6.840 6.847 6.819 6.826 202,432 +0.01(+0.10%)
Aug 23, 2019 6.791 6.840 6.779 6.819 298,751 +0.02(+0.31%)
Aug 22, 2019 6.826 6.840 6.777 6.798 281,882 -0.03(-0.41%)
Aug 21, 2019 6.833 6.847 6.812 6.826 206,108 +0.03(+0.51%)
Aug 20, 2019 6.784 6.819 6.760 6.791 315,383 +0.03(+0.41%)
Aug 19, 2019 6.763 6.777 6.714 6.763 283,690 +0.03(+0.41%)
Aug 16, 2019 6.735 6.770 6.716 6.735 346,368 +0.01(+0.10%)
Aug 15, 2019 6.707 6.739 6.645 6.728 349,472 +0.01(+0.10%)
Aug 14, 2019 6.784 6.795 6.700 6.721 371,781 -0.07(-1.02%)
Aug 13, 2019 6.777 6.811 6.777 6.790 403,466 -0.01(-0.10%)
Aug 12, 2019 6.811 6.846 6.797 6.797 290,308 -0.03(-0.41%)
Aug 09, 2019 6.770 6.846 6.770 6.825 245,780 +0.06(+0.82%)
Aug 08, 2019 6.728 6.811 6.721 6.770 272,960 +0.03(+0.51%)
Aug 07, 2019 6.707 6.735 6.603 6.735 521,899 -0.02(-0.31%)
Aug 06, 2019 6.673 6.756 6.673 6.756 608,812 +0.09(+1.35%)
Aug 05, 2019 6.777 6.790 6.652 6.666 658,833 -0.17(-2.53%)
Aug 02, 2019 6.867 6.867 6.825 6.839 274,933 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.