Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.820 8.824 8.600 8.680 188,241 -0.09(-1.03%)
Oct 28, 2016 8.780 8.920 8.730 8.770 165,976 -0.03(-0.34%)
Oct 27, 2016 8.860 8.915 8.770 8.800 127,567 -0.04(-0.45%)
Oct 26, 2016 8.890 8.990 8.825 8.840 227,240 -0.15(-1.67%)
Oct 25, 2016 9.100 9.160 8.990 8.990 94,822 -0.16(-1.75%)
Oct 24, 2016 9.070 9.210 9.037 9.150 168,544 +0.13(+1.44%)
Oct 21, 2016 8.870 9.050 8.870 9.020 176,112 +0.09(+1.00%)
Oct 20, 2016 8.870 9.030 8.870 8.931 140,404 +0.03(+0.35%)
Oct 19, 2016 8.800 8.970 8.800 8.900 141,138 +0.12(+1.38%)
Oct 18, 2016 8.740 8.830 8.690 8.779 118,139 +0.11(+1.25%)
Oct 17, 2016 8.800 8.900 8.660 8.670 112,331 -0.19(-2.14%)
Oct 14, 2016 8.910 8.950 8.820 8.860 84,653 -0.01(-0.11%)
Oct 13, 2016 8.850 8.960 8.740 8.870 130,361 -0.12(-1.33%)
Oct 12, 2016 9.050 9.080 8.980 8.990 47,998 -0.06(-0.66%)
Oct 11, 2016 9.130 9.130 8.980 9.050 104,765 -0.07(-0.77%)
Oct 10, 2016 9.010 9.190 9.010 9.120 81,872 +0.16(+1.79%)
Oct 07, 2016 9.090 9.150 8.950 8.960 95,072 -0.10(-1.10%)
Oct 06, 2016 9.180 9.200 9.050 9.060 82,519 -0.06(-0.66%)
Oct 05, 2016 9.110 9.170 9.080 9.120 128,002 +0.06(+0.66%)
Oct 04, 2016 9.240 9.240 9.000 9.060 88,199 -0.15(-1.63%)
Oct 03, 2016 9.280 9.310 9.172 9.210 93,448 -0.07(-0.75%)
Sep 30, 2016 9.180 9.280 9.110 9.280 153,050 +0.15(+1.65%)
Sep 29, 2016 9.180 9.290 9.040 9.129 154,277 -0.03(-0.34%)
Sep 28, 2016 9.000 9.200 8.952 9.160 155,771 +0.15(+1.66%)
Sep 27, 2016 9.040 9.040 8.870 9.010 182,625 +0.06(+0.67%)
Sep 26, 2016 9.060 9.150 8.950 8.950 158,016 -0.15(-1.65%)
Sep 23, 2016 9.200 9.230 8.910 9.100 207,381 -0.08(-0.87%)
Sep 22, 2016 9.080 9.200 9.020 9.180 119,833 +0.25(+2.81%)
Sep 21, 2016 8.890 8.950 8.830 8.929 125,837 +0.19(+2.16%)
Sep 20, 2016 8.790 8.820 8.710 8.740 88,082 -0.01(-0.12%)
Sep 19, 2016 8.750 8.950 8.737 8.750 169,305 +0.01(+0.12%)
Sep 16, 2016 8.640 8.800 8.640 8.740 205,556 +0.04(+0.46%)
Sep 15, 2016 8.730 8.780 8.620 8.700 213,202 -0.05(-0.57%)
Sep 14, 2016 8.830 8.903 8.680 8.750 196,233 -0.02(-0.23%)
Sep 13, 2016 9.090 9.090 8.740 8.770 179,877 -0.41(-4.47%)
Sep 12, 2016 9.160 9.250 9.050 9.180 201,564 +0.02(+0.22%)
Sep 09, 2016 9.100 9.310 9.088 9.160 344,512 -0.12(-1.29%)
Sep 08, 2016 9.280 9.490 9.270 9.280 281,541 +0.02(+0.22%)
Sep 07, 2016 9.230 9.330 9.200 9.260 244,963 +0.10(+1.09%)
Sep 06, 2016 9.140 9.229 9.075 9.160 100,021 +0.12(+1.33%)
Sep 02, 2016 9.020 9.040 9.040 9.040 109,600 +0.13(+1.46%)
Sep 01, 2016 8.880 8.910 8.800 8.910 202,903 +0.03(+0.34%)
Aug 31, 2016 8.950 8.950 8.770 8.880 175,337 -0.01(-0.11%)
Aug 30, 2016 8.940 8.940 8.850 8.890 199,474 +0.03(+0.34%)
Aug 29, 2016 8.810 8.960 8.800 8.860 206,394 -0.06(-0.67%)
Aug 26, 2016 8.980 9.071 8.910 8.920 158,947 -0.01(-0.11%)
Aug 25, 2016 8.930 9.020 8.880 8.930 121,608 -0.03(-0.33%)
Aug 24, 2016 9.250 9.250 8.950 8.960 305,635 -0.24(-2.61%)
Aug 23, 2016 9.150 9.200 9.100 9.200 166,957 +0.11(+1.21%)
Aug 22, 2016 9.120 9.120 9.020 9.090 204,078 -0.04(-0.44%)
Aug 19, 2016 9.110 9.200 9.090 9.130 185,791 +0.00(+0.00%)
Aug 18, 2016 8.930 9.130 8.930 9.130 210,988 +0.21(+2.35%)
Aug 17, 2016 8.930 8.960 8.863 8.920 193,298 +0.03(+0.34%)
Aug 16, 2016 8.740 8.930 8.700 8.890 494,805 +0.15(+1.72%)
Aug 15, 2016 8.680 8.780 8.680 8.740 200,137 +0.07(+0.81%)
Aug 12, 2016 8.540 8.700 8.455 8.670 301,539 +0.20(+2.36%)
Aug 11, 2016 8.390 8.550 8.360 8.470 187,589 +0.03(+0.36%)
Aug 10, 2016 8.560 8.614 8.410 8.440 283,061 -0.15(-1.75%)
Aug 09, 2016 8.610 8.680 8.523 8.590 187,781 +0.01(+0.12%)
Aug 08, 2016 8.510 8.580 8.460 8.580 236,160 +0.15(+1.78%)
Aug 05, 2016 8.340 8.440 8.280 8.430 224,382 +0.12(+1.44%)
Aug 04, 2016 8.270 8.410 8.270 8.310 267,819 -0.02(-0.24%)
Aug 03, 2016 8.070 8.340 8.070 8.330 243,724 +0.29(+3.61%)
Aug 02, 2016 8.160 8.380 7.955 8.040 352,188 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.