Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.800 8.820 8.680 8.780 329,586 +0.00(+0.00%)
Oct 30, 2017 9.050 8.600 8.780 1,048,920 -0.05(-0.57%)
Oct 27, 2017 8.860 8.960 8.790 8.830 485,193 +0.05(+0.57%)
Oct 26, 2017 8.700 8.920 8.570 8.780 326,282 +0.13(+1.50%)
Oct 25, 2017 8.970 9.040 8.590 8.650 474,000 -0.33(-3.67%)
Oct 24, 2017 9.200 9.200 8.960 8.980 418,451 -0.18(-1.97%)
Oct 23, 2017 9.230 9.250 9.070 9.160 224,463 +0.02(+0.22%)
Oct 20, 2017 9.280 9.330 9.070 9.140 248,731 -0.08(-0.87%)
Oct 19, 2017 9.220 9.320 9.070 9.220 464,017 +0.03(+0.33%)
Oct 18, 2017 9.280 9.341 9.080 9.190 195,661 -0.09(-0.94%)
Oct 17, 2017 9.340 9.360 9.250 9.277 207,047 -0.11(-1.21%)
Oct 16, 2017 9.330 9.420 9.330 9.390 122,517 +0.02(+0.21%)
Oct 13, 2017 9.620 9.620 9.370 9.370 215,072 -0.12(-1.26%)
Oct 12, 2017 9.560 9.570 9.490 9.490 246,959 -0.05(-0.52%)
Oct 11, 2017 9.570 9.580 9.510 9.540 210,506 +0.02(+0.21%)
Oct 10, 2017 9.590 9.650 9.520 9.520 224,483 -0.01(-0.10%)
Oct 09, 2017 9.610 9.690 9.505 9.530 304,086 -0.02(-0.21%)
Oct 06, 2017 9.680 9.750 9.460 9.550 260,957 -0.01(-0.10%)
Oct 05, 2017 9.520 9.600 9.451 9.560 219,463 +0.11(+1.16%)
Oct 04, 2017 9.470 9.550 9.420 9.450 125,625 -0.03(-0.32%)
Oct 03, 2017 9.560 9.570 9.390 9.480 236,930 -0.04(-0.42%)
Oct 02, 2017 9.620 9.620 9.430 9.520 213,904 +0.02(+0.21%)
Sep 29, 2017 9.510 9.670 9.450 9.500 298,790 +0.09(+0.96%)
Sep 28, 2017 9.500 9.620 9.390 9.410 241,742 -0.05(-0.53%)
Sep 27, 2017 9.510 9.539 9.340 9.460 144,872 -0.01(-0.11%)
Sep 26, 2017 9.520 9.520 9.360 9.470 160,075 +0.02(+0.21%)
Sep 25, 2017 9.400 9.450 9.290 9.450 265,897 +0.20(+2.16%)
Sep 22, 2017 9.350 9.350 9.200 9.250 222,715 -0.07(-0.75%)
Sep 21, 2017 9.390 9.420 9.230 9.320 233,953 -0.05(-0.53%)
Sep 20, 2017 9.390 9.490 9.330 9.370 271,858 -0.02(-0.21%)
Sep 19, 2017 9.350 9.460 9.350 9.390 297,142 +0.06(+0.64%)
Sep 18, 2017 9.400 9.430 9.290 9.330 252,362 -0.15(-1.58%)
Sep 15, 2017 9.350 9.480 9.320 9.480 125,967 +0.06(+0.64%)
Sep 14, 2017 9.510 9.540 9.350 9.420 170,637 -0.10(-1.05%)
Sep 13, 2017 9.390 9.560 9.340 9.520 204,222 +0.16(+1.71%)
Sep 12, 2017 9.370 9.430 9.310 9.360 158,487 +0.02(+0.21%)
Sep 11, 2017 9.300 9.430 9.270 9.340 166,230 +0.00(+0.00%)
Sep 08, 2017 9.490 9.490 9.280 9.340 145,541 -0.11(-1.16%)
Sep 07, 2017 9.620 9.620 9.390 9.450 141,116 -0.05(-0.53%)
Sep 06, 2017 9.420 9.546 9.410 9.500 167,201 +0.05(+0.53%)
Sep 05, 2017 9.700 9.700 9.370 9.450 204,153 -0.20(-2.07%)
Sep 01, 2017 9.660 9.660 9.490 9.650 134,194 +0.16(+1.69%)
Aug 31, 2017 9.400 9.490 9.260 9.490 154,487 +0.20(+2.15%)
Aug 30, 2017 9.140 9.290 9.140 9.290 94,883 +0.10(+1.09%)
Aug 29, 2017 9.030 9.330 9.018 9.190 240,150 +0.04(+0.44%)
Aug 28, 2017 9.340 9.340 9.130 9.150 138,467 -0.10(-1.08%)
Aug 25, 2017 9.220 9.330 9.200 9.250 113,193 +0.02(+0.22%)
Aug 24, 2017 9.280 9.280 9.170 9.230 107,919 +0.02(+0.22%)
Aug 23, 2017 9.190 9.280 9.040 9.210 201,628 +0.17(+1.88%)
Aug 22, 2017 8.910 9.070 8.910 9.040 181,139 +0.07(+0.78%)
Aug 21, 2017 9.090 9.130 8.900 8.970 215,806 -0.07(-0.77%)
Aug 18, 2017 9.140 9.140 8.980 9.040 221,745 +0.01(+0.11%)
Aug 17, 2017 9.150 9.150 9.010 9.030 196,229 -0.06(-0.66%)
Aug 16, 2017 9.060 9.180 9.050 9.090 172,312 +0.03(+0.33%)
Aug 15, 2017 9.300 9.300 9.050 9.060 169,692 -0.15(-1.63%)
Aug 14, 2017 9.290 9.350 9.190 9.210 179,797 +0.03(+0.33%)
Aug 11, 2017 9.040 9.365 8.990 9.180 291,191 -0.16(-1.71%)
Aug 10, 2017 9.680 9.680 9.210 9.340 285,887 -0.30(-3.11%)
Aug 09, 2017 9.240 9.640 9.235 9.640 270,524 +0.28(+2.99%)
Aug 08, 2017 9.640 9.640 9.250 9.360 429,950 -0.22(-2.30%)
Aug 07, 2017 9.610 9.639 9.520 9.580 135,434 -0.12(-1.24%)
Aug 04, 2017 9.590 9.790 9.500 9.700 163,309 -0.05(-0.51%)
Aug 03, 2017 9.790 9.870 9.701 9.750 127,286 -0.12(-1.22%)
Aug 02, 2017 9.970 9.970 9.820 9.870 176,311 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.