Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.730 7.750 7.530 7.570 403,631 +0.05(+0.66%)
Oct 30, 2018 7.500 7.640 7.430 7.520 216,949 +0.02(+0.27%)
Oct 29, 2018 7.760 7.870 7.415 7.500 254,677 -0.21(-2.72%)
Oct 26, 2018 7.820 7.990 7.680 7.710 395,100 -0.32(-3.99%)
Oct 25, 2018 8.030 8.060 7.880 8.030 255,564 +0.10(+1.26%)
Oct 24, 2018 8.200 8.240 7.910 7.930 238,824 -0.27(-3.29%)
Oct 23, 2018 8.340 8.369 8.050 8.200 340,823 -0.17(-2.07%)
Oct 22, 2018 8.550 8.550 8.350 8.373 139,732 -0.14(-1.61%)
Oct 19, 2018 8.540 8.610 8.430 8.510 174,700 +0.06(+0.71%)
Oct 18, 2018 8.470 8.550 8.380 8.450 103,885 -0.06(-0.71%)
Oct 17, 2018 8.460 8.590 8.460 8.510 157,036 -0.10(-1.16%)
Oct 16, 2018 8.470 8.630 8.470 8.610 84,849 +0.16(+1.89%)
Oct 15, 2018 8.470 8.530 8.400 8.450 118,313 +0.05(+0.60%)
Oct 12, 2018 8.510 8.710 8.270 8.400 257,100 -0.10(-1.18%)
Oct 11, 2018 8.500 8.595 8.380 8.500 157,172 -0.12(-1.36%)
Oct 10, 2018 8.800 8.800 8.590 8.617 130,720 -0.14(-1.63%)
Oct 09, 2018 8.630 8.850 8.630 8.760 149,465 +0.09(+1.04%)
Oct 08, 2018 8.760 8.800 8.600 8.670 121,120 +0.01(+0.12%)
Oct 05, 2018 8.540 8.810 8.540 8.660 256,300 -0.06(-0.69%)
Oct 04, 2018 8.880 8.910 8.720 8.720 160,031 -0.24(-2.68%)
Oct 03, 2018 8.960 8.970 8.880 8.960 141,760 +0.05(+0.56%)
Oct 02, 2018 8.970 8.970 8.860 8.910 230,380 +0.02(+0.22%)
Oct 01, 2018 8.790 8.890 8.720 8.890 184,521 +0.20(+2.30%)
Sep 28, 2018 8.580 8.690 8.495 8.690 265,300 +0.18(+2.12%)
Sep 27, 2018 8.470 8.530 8.460 8.510 318,137 +0.09(+1.07%)
Sep 26, 2018 8.520 8.560 8.390 8.420 341,874 -0.16(-1.86%)
Sep 25, 2018 8.670 8.701 8.530 8.580 296,869 -0.06(-0.69%)
Sep 24, 2018 8.680 8.780 8.620 8.640 285,276 -0.01(-0.12%)
Sep 21, 2018 8.740 8.750 8.650 8.650 262,700 -0.04(-0.46%)
Sep 20, 2018 8.740 8.840 8.640 8.690 195,610 -0.01(-0.11%)
Sep 19, 2018 8.650 8.761 8.650 8.700 275,624 +0.02(+0.23%)
Sep 18, 2018 8.720 8.770 8.650 8.680 254,146 -0.02(-0.23%)
Sep 17, 2018 8.760 8.770 8.670 8.700 145,983 -0.02(-0.23%)
Sep 14, 2018 8.720 8.770 8.630 8.720 185,400 -0.11(-1.25%)
Sep 13, 2018 8.910 8.950 8.800 8.830 157,932 -0.08(-0.86%)
Sep 12, 2018 8.910 8.990 8.890 8.907 134,892 +0.03(+0.30%)
Sep 11, 2018 8.860 8.930 8.781 8.880 221,116 +0.04(+0.45%)
Sep 10, 2018 8.720 8.850 8.720 8.840 118,652 +0.15(+1.73%)
Sep 07, 2018 8.770 8.800 8.690 8.690 171,400 -0.07(-0.80%)
Sep 06, 2018 8.770 8.870 8.730 8.760 327,224 -0.14(-1.57%)
Sep 05, 2018 8.940 8.940 8.820 8.900 258,730 -0.05(-0.56%)
Sep 04, 2018 8.910 8.960 8.880 8.950 241,314 +0.08(+0.90%)
Aug 31, 2018 8.870 8.870 8.870 0 -0.07(-0.78%)
Aug 30, 2018 9.070 9.070 8.864 8.940 219,492 -0.08(-0.89%)
Aug 29, 2018 9.110 9.110 8.970 9.020 174,424 -0.03(-0.33%)
Aug 28, 2018 9.180 9.200 9.020 9.050 160,061 -0.09(-0.98%)
Aug 27, 2018 9.230 9.230 9.060 9.140 104,233 -0.04(-0.44%)
Aug 24, 2018 9.160 9.210 9.130 9.180 103,100 +0.04(+0.44%)
Aug 23, 2018 9.160 9.190 9.100 9.140 55,747 -0.04(-0.44%)
Aug 22, 2018 9.180 9.200 9.130 9.180 173,593 +0.03(+0.33%)
Aug 21, 2018 9.290 9.291 9.150 9.150 138,647 -0.16(-1.72%)
Aug 20, 2018 9.160 9.330 9.160 9.310 123,920 +0.10(+1.09%)
Aug 17, 2018 9.100 9.210 9.050 9.210 111,600 +0.15(+1.65%)
Aug 16, 2018 8.980 9.085 8.980 9.060 166,539 +0.04(+0.45%)
Aug 15, 2018 9.090 9.090 8.910 9.020 220,694 -0.06(-0.66%)
Aug 14, 2018 9.110 9.110 8.990 9.080 145,357 +0.02(+0.22%)
Aug 13, 2018 9.310 9.310 9.010 9.060 147,894 -0.23(-2.48%)
Aug 10, 2018 9.330 9.340 9.220 9.290 223,300 -0.01(-0.11%)
Aug 09, 2018 9.320 9.330 9.165 9.300 157,385 +0.10(+1.09%)
Aug 08, 2018 9.200 9.270 9.140 9.200 110,599 -0.03(-0.33%)
Aug 07, 2018 9.310 9.389 9.200 9.230 217,195 -0.06(-0.65%)
Aug 06, 2018 9.310 9.380 9.220 9.290 117,903 -0.03(-0.32%)
Aug 03, 2018 9.310 9.350 9.260 9.320 117,700 -0.03(-0.32%)
Aug 02, 2018 9.070 9.350 9.000 9.350 124,231 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.