Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.490 2.390 2.430 178,900 -0.03(-1.22%)
Oct 29, 2020 2.390 2.460 2.372 2.460 234,484 +0.04(+1.65%)
Oct 28, 2020 2.410 2.450 2.370 2.420 352,120 -0.05(-2.02%)
Oct 27, 2020 2.480 2.525 2.470 2.470 286,086 -0.03(-1.20%)
Oct 26, 2020 2.600 2.630 2.470 2.500 304,726 -0.09(-3.47%)
Oct 23, 2020 2.620 2.641 2.555 2.590 480,300 -0.02(-0.77%)
Oct 22, 2020 2.490 2.620 2.490 2.610 609,868 +0.11(+4.40%)
Oct 21, 2020 2.520 2.565 2.490 2.500 540,392 -0.04(-1.59%)
Oct 20, 2020 2.560 2.610 2.490 2.541 314,013 -0.01(-0.37%)
Oct 19, 2020 2.580 2.600 2.530 2.550 237,444 -0.02(-0.78%)
Oct 16, 2020 2.580 2.620 2.560 2.570 192,200 -0.03(-1.15%)
Oct 15, 2020 2.530 2.625 2.530 2.600 252,288 -0.01(-0.38%)
Oct 14, 2020 2.590 2.640 2.590 2.610 583,671 +0.02(+0.77%)
Oct 13, 2020 2.630 2.640 2.590 2.590 485,193 -0.06(-2.26%)
Oct 12, 2020 2.670 2.670 2.610 2.650 495,597 -0.03(-1.12%)
Oct 09, 2020 2.720 2.720 2.630 2.680 344,800 +0.00(+0.00%)
Oct 08, 2020 2.570 2.690 2.570 2.680 321,742 +0.13(+5.10%)
Oct 07, 2020 2.550 2.596 2.510 2.550 227,535 +0.04(+1.59%)
Oct 06, 2020 2.520 2.560 2.490 2.510 406,543 +0.01(+0.40%)
Oct 05, 2020 2.420 2.530 2.360 2.500 302,013 +0.14(+5.93%)
Oct 02, 2020 2.300 2.380 2.300 2.360 315,800 +0.02(+0.85%)
Oct 01, 2020 2.370 2.385 2.330 2.340 196,416 -0.04(-1.68%)
Sep 30, 2020 2.440 2.460 2.370 2.380 243,381 -0.05(-2.06%)
Sep 29, 2020 2.390 2.430 2.390 2.430 191,729 +0.03(+1.25%)
Sep 28, 2020 2.390 2.440 2.360 2.400 165,679 +0.04(+1.91%)
Sep 25, 2020 2.350 2.370 2.320 2.355 171,800 +0.00(+0.21%)
Sep 24, 2020 2.350 2.390 2.320 2.350 126,496 -0.03(-1.26%)
Sep 23, 2020 2.490 2.510 2.380 2.380 202,093 -0.12(-4.80%)
Sep 22, 2020 2.500 2.622 2.460 2.500 124,469 -0.02(-0.79%)
Sep 21, 2020 2.540 2.540 2.458 2.520 100,486 -0.04(-1.56%)
Sep 18, 2020 2.640 2.640 2.530 2.560 81,500 -0.02(-0.58%)
Sep 17, 2020 2.700 2.700 2.550 2.575 194,241 -0.03(-1.34%)
Sep 16, 2020 2.580 2.650 2.550 2.610 194,496 +0.04(+1.56%)
Sep 15, 2020 2.620 2.650 2.552 2.570 188,825 -0.02(-0.77%)
Sep 14, 2020 2.590 2.590 2.522 2.590 139,014 +0.09(+3.60%)
Sep 11, 2020 2.510 2.540 2.470 2.500 169,500 +0.00(+0.00%)
Sep 10, 2020 2.530 2.570 2.500 2.500 175,223 -0.06(-2.34%)
Sep 09, 2020 2.530 2.610 2.530 2.560 193,825 +0.03(+1.19%)
Sep 08, 2020 2.550 2.565 2.520 2.530 151,008 -0.07(-2.69%)
Sep 04, 2020 2.630 2.670 2.550 2.600 219,100 -0.01(-0.38%)
Sep 03, 2020 2.660 2.684 2.600 2.610 352,339 -0.06(-2.25%)
Sep 02, 2020 2.670 2.754 2.650 2.670 260,160 -0.01(-0.37%)
Sep 01, 2020 2.690 2.700 2.650 2.680 235,326 -0.01(-0.37%)
Aug 31, 2020 2.810 2.810 2.650 2.690 450,828 -0.08(-2.89%)
Aug 28, 2020 2.720 2.770 2.700 2.770 188,000 +0.06(+2.21%)
Aug 27, 2020 2.710 2.750 2.675 2.710 124,597 +0.02(+0.74%)
Aug 26, 2020 2.760 2.800 2.670 2.690 124,521 -0.09(-3.24%)
Aug 25, 2020 2.800 2.860 2.730 2.780 190,771 -0.01(-0.36%)
Aug 24, 2020 2.870 2.940 2.780 2.790 167,690 +0.00(+0.00%)
Aug 21, 2020 2.850 2.888 2.750 2.790 677,400 -0.07(-2.45%)
Aug 20, 2020 2.920 3.010 2.840 2.860 471,777 -0.10(-3.38%)
Aug 19, 2020 2.920 2.980 2.890 2.960 258,498 +0.04(+1.37%)
Aug 18, 2020 2.980 2.987 2.900 2.920 171,994 -0.05(-1.68%)
Aug 17, 2020 3.050 3.090 2.950 2.970 169,677 -0.04(-1.33%)
Aug 14, 2020 3.000 3.019 2.890 3.010 156,300 -0.01(-0.33%)
Aug 13, 2020 3.040 3.080 2.980 3.020 185,156 +0.02(+0.67%)
Aug 12, 2020 3.070 3.090 2.945 3.000 178,168 -0.07(-2.28%)
Aug 11, 2020 3.130 3.200 3.040 3.070 357,218 -0.04(-1.29%)
Aug 10, 2020 3.040 3.120 2.934 3.110 204,600 +0.08(+2.64%)
Aug 07, 2020 2.870 3.030 2.810 3.030 262,500 +0.15(+5.21%)
Aug 06, 2020 2.880 2.910 2.820 2.880 321,947 +0.00(+0.00%)
Aug 05, 2020 2.890 2.970 2.840 2.880 193,705 +0.05(+1.77%)
Aug 04, 2020 2.720 2.850 2.720 2.830 297,440 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.