Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0006 4,846,628 -0.00(-14.29%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0007 24,228,956 +0.00(+16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 1,487,950 -0.00(-14.29%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0007 35,300,388 +0.00(+16.67%)
Oct 25, 2019 0.0009 0.0009 0.0006 0.0006 74,238,200 -0.00(-25.00%)
Oct 24, 2019 0.0008 0.0009 0.0008 0.0008 8,209,422 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0010 0.0008 0.0008 18,020,920 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 4,788,337 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0009 15,267,492 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0010 0.0008 0.0009 3,845,900 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0009 0.0009 25,053,076 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0011 0.0009 0.0009 26,732,996 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0.0010 3,305,416 +0.00(+0.00%)
Oct 14, 2019 0.0009 0.0010 0.0009 0.0010 6,041,741 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0010 0.0008 0.0010 3,654,600 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0010 0.0008 0.0010 29,534,616 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0009 0.0010 4,035,880 +0.00(+11.11%)
Oct 08, 2019 0.0011 0.0011 0.0009 0.0009 14,385,391 -0.00(-18.18%)
Oct 07, 2019 0.0010 0.0012 0.0009 0.0011 65,440,880 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0011 10,738,600 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0009 0.0011 27,726,634 -0.00(-8.33%)
Oct 02, 2019 0.0014 0.0015 0.0011 0.0012 81,529,272 +0.00(+9.09%)
Oct 01, 2019 0.0012 0.0013 0.0011 0.0011 36,857,336 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0016 0.0010 0.0011 87,157,840 -0.00(-26.67%)
Sep 27, 2019 0.0010 0.0018 0.0010 0.0015 217,135,296 +0.00(+87.50%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 13,331,719 -0.00(-11.11%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0009 81,194,000 +0.00(+28.57%)
Sep 24, 2019 0.0007 0.0008 0.0006 0.0007 19,439,312 -0.00(-12.50%)
Sep 23, 2019 0.0010 0.0010 0.0006 0.0008 51,810,140 +0.00(+14.29%)
Sep 20, 2019 0.0004 0.0016 0.0004 0.0007 393,014,112 +0.00(+75.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 99,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 660,241 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,491,200 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 14,916,284 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 548,010 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 2,007,315 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 544,000 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 351,836 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 1,034,182 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0004 745,300 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 866,910 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 362,473 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 294,172 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 3,029,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 5,925,147 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,488,842 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0004 0.0002 0.0004 1,229,151 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 19,587,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 4,161,915 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 271,210 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0003 0.0004 10,749,600 -0.00(-20.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 7,245,715 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 680,500 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,745,813 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 6,961,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.