Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		18.86	18.86	18.86	0	+0.01(+0.07%)
Oct 18, 2019		18.85	18.85	18.85	0	+0.02(+0.13%)
Oct 15, 2019		18.83	18.83	18.83	0	-0.17(-0.92%)
Sep 30, 2019		19.00	19.00	19.00	0	-0.00(-0.02%)
Sep 26, 2019		19.00	19.00	19.00	0	+0.00(+0.02%)
Sep 16, 2019		19.00	19.00	19.00	0	+0.05(+0.26%)
Sep 11, 2019		18.95	18.95	18.95	0	+0.19(+1.01%)
Sep 10, 2019	18.76	18.76	18.76	18.76	200	+0.51(+2.78%)
Aug 27, 2019		18.25	18.25	18.25	0	-0.26(-1.41%)
Aug 13, 2019		18.51	18.51	18.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices