Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 57.91 57.91 57.56 57.56 1,245 -0.14(-0.24%)
Oct 30, 2019 57.70 57.70 57.70 54 +0.00(+0.00%)
Oct 28, 2019 57.70 57.70 57.70 0 +0.75(+1.32%)
Oct 25, 2019 56.95 56.95 56.95 292 +0.00(+0.00%)
Oct 24, 2019 56.95 56.95 56.95 56.95 7,165 -0.15(-0.26%)
Oct 22, 2019 57.10 57.10 57.10 0 +0.20(+0.35%)
Oct 18, 2019 56.90 56.90 56.90 0 +0.33(+0.58%)
Oct 16, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 11, 2019 56.57 56.57 56.57 0 +0.29(+0.52%)
Oct 09, 2019 56.28 56.28 56.28 0 +0.00(+0.00%)
Oct 08, 2019 56.28 56.28 56.28 304 +0.00(+0.00%)
Sep 26, 2019 56.28 56.28 56.28 0 -0.99(-1.74%)
Sep 25, 2019 57.27 57.27 57.27 57.27 2,470 +0.00(+0.00%)
Sep 24, 2019 56.87 56.87 57.27 2,470 +0.40(+0.70%)
Sep 23, 2019 56.87 56.87 56.87 56.87 44,176 -0.47(-0.82%)
Sep 20, 2019 57.30 57.35 57.30 57.35 100,500 +0.34(+0.60%)
Sep 19, 2019 57.01 57.01 57.01 57.01 175 -0.29(-0.51%)
Sep 18, 2019 57.20 57.30 57.20 57.30 3,900 +1.79(+3.22%)
Sep 17, 2019 55.51 55.51 55.51 4 +0.00(+0.00%)
Sep 06, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 28, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 27, 2019 55.51 55.51 55.51 693 +0.00(+0.00%)
Aug 21, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 20, 2019 55.51 55.51 55.51 55.51 7,389 +1.36(+2.51%)
Aug 14, 2019 54.15 54.15 54.15 0 -0.98(-1.78%)
Aug 13, 2019 55.13 55.13 55.13 196 +0.00(+0.00%)
Aug 08, 2019 55.13 55.13 55.13 0 +1.23(+2.29%)
Aug 06, 2019 53.90 53.90 53.90 0 -3.30(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.