Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

180.41 +0.32 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.32 10.32 10.08 10.23 199,835 -0.03(-0.32%)
Oct 30, 2006 10.11 10.27 9.939 10.27 358,227 +0.08(+0.82%)
Oct 27, 2006 10.26 10.35 10.16 10.18 201,457 -0.14(-1.40%)
Oct 26, 2006 10.16 10.37 10.16 10.33 319,845 +0.26(+2.59%)
Oct 25, 2006 10.01 10.18 9.950 10.07 209,926 +0.09(+0.89%)
Oct 24, 2006 10.02 10.10 9.889 9.978 183,438 -0.11(-1.10%)
Oct 23, 2006 9.945 10.11 9.912 10.09 188,844 +0.06(+0.61%)
Oct 20, 2006 10.21 10.21 9.978 10.03 185,240 -0.13(-1.26%)
Oct 19, 2006 10.09 10.20 10.07 10.16 204,160 +0.08(+0.83%)
Oct 18, 2006 10.05 10.17 10.03 10.07 290,113 +0.09(+0.89%)
Oct 17, 2006 9.845 10.04 9.823 9.984 227,585 -0.02(-0.17%)
Oct 16, 2006 9.912 10.04 9.823 10.00 372,282 +0.09(+0.95%)
Oct 13, 2006 9.823 9.989 9.817 9.906 489,949 +0.07(+0.73%)
Oct 12, 2006 9.839 9.873 9.728 9.834 255,155 +0.06(+0.62%)
Oct 11, 2006 9.823 9.867 9.684 9.773 341,649 -0.06(-0.62%)
Oct 10, 2006 9.923 9.945 9.756 9.834 224,342 -0.06(-0.56%)
Oct 09, 2006 9.845 9.923 9.678 9.889 347,235 +0.07(+0.68%)
Oct 06, 2006 9.884 9.884 9.695 9.823 342,189 -0.06(-0.56%)
Oct 05, 2006 9.823 9.878 9.712 9.878 384,895 +0.09(+0.96%)
Oct 04, 2006 9.412 9.795 9.412 9.784 1,678,874 +0.31(+3.22%)
Oct 03, 2006 9.584 9.634 9.451 9.479 631,222 -0.09(-0.99%)
Oct 02, 2006 9.617 9.634 9.434 9.573 926,741 -0.03(-0.35%)
Sep 29, 2006 9.745 9.778 9.601 9.606 1,451,107 -0.13(-1.37%)
Sep 28, 2006 9.717 9.823 9.656 9.739 1,276,319 +0.02(+0.23%)
Sep 27, 2006 9.628 9.723 9.628 9.717 591,399 +0.06(+0.63%)
Sep 26, 2006 9.645 9.712 9.612 9.656 444,360 -0.03(-0.29%)
Sep 25, 2006 9.706 9.745 9.601 9.684 644,196 -0.02(-0.23%)
Sep 22, 2006 9.739 9.739 9.601 9.706 790,514 -0.06(-0.62%)
Sep 21, 2006 9.684 9.767 9.606 9.767 6,156,712 +0.10(+1.03%)
Sep 20, 2006 9.567 9.712 9.567 9.667 2,333,341 -0.16(-1.58%)
Sep 19, 2006 9.745 9.823 9.684 9.823 297,681 +0.11(+1.09%)
Sep 18, 2006 9.706 9.878 9.684 9.717 476,434 -0.12(-1.19%)
Sep 15, 2006 9.562 10.12 9.479 9.834 3,304,590 +0.34(+3.63%)
Sep 14, 2006 9.484 9.545 9.429 9.490 233,532 +0.01(+0.12%)
Sep 13, 2006 9.573 9.606 9.429 9.479 565,090 -0.10(-1.04%)
Sep 12, 2006 9.462 9.590 9.340 9.579 251,551 +0.12(+1.23%)
Sep 11, 2006 9.373 9.490 9.296 9.462 279,662 +0.03(+0.29%)
Sep 08, 2006 9.395 9.456 9.290 9.434 342,730 +0.06(+0.65%)
Sep 07, 2006 9.440 9.490 9.312 9.373 260,201 -0.09(-0.94%)
Sep 06, 2006 9.501 9.567 9.434 9.462 472,650 -0.10(-1.04%)
Sep 05, 2006 9.551 9.628 9.451 9.562 489,769 -0.01(-0.12%)
Sep 01, 2006 9.573 9.695 9.534 9.573 422,556 -0.14(-1.43%)
Aug 31, 2006 9.778 9.900 9.712 9.712 420,934 -0.07(-0.74%)
Aug 30, 2006 9.751 9.906 9.690 9.784 519,140 +0.08(+0.80%)
Aug 29, 2006 9.656 9.778 9.606 9.706 468,686 +0.07(+0.75%)
Aug 28, 2006 9.490 9.667 9.456 9.634 590,317 +0.17(+1.82%)
Aug 25, 2006 9.362 9.534 9.362 9.462 222,360 +0.07(+0.71%)
Aug 24, 2006 9.384 9.440 9.323 9.395 347,415 +0.02(+0.18%)
Aug 23, 2006 9.517 9.562 9.323 9.379 249,029 -0.06(-0.59%)
Aug 22, 2006 9.479 9.567 9.418 9.434 447,243 -0.04(-0.47%)
Aug 21, 2006 9.279 9.479 9.273 9.479 392,103 +0.13(+1.36%)
Aug 18, 2006 9.401 9.418 9.257 9.351 685,640 -0.01(-0.12%)
Aug 17, 2006 9.340 9.434 9.301 9.362 1,513,094 +0.03(+0.36%)
Aug 16, 2006 9.617 9.617 9.218 9.329 931,246 -0.02(-0.24%)
Aug 15, 2006 9.323 9.357 9.179 9.351 509,410 +0.17(+1.87%)
Aug 14, 2006 9.240 9.296 9.118 9.179 362,731 +0.05(+0.55%)
Aug 11, 2006 9.046 9.185 8.879 9.129 875,025 +0.05(+0.55%)
Aug 10, 2006 9.151 9.246 9.007 9.079 2,002,143 -0.07(-0.79%)
Aug 09, 2006 9.201 9.262 9.018 9.151 320,926 +0.08(+0.86%)
Aug 08, 2006 9.101 9.173 8.940 9.074 632,303 -0.06(-0.67%)
Aug 07, 2006 9.001 9.135 8.940 9.135 575,361 +0.12(+1.29%)
Aug 04, 2006 9.018 9.101 8.940 9.018 558,963 +0.00(+0.00%)
Aug 03, 2006 8.963 9.079 8.907 9.018 362,011 +0.06(+0.62%)
Aug 02, 2006 8.913 9.029 8.868 8.963 134,425 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.