Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.179	9.541	9.173	9.487	789,079	+0.31(+3.42%)
Oct 30, 2007	8.901	9.209	8.901	9.173	995,545	+0.15(+1.67%)
Oct 29, 2007	9.028	9.089	8.859	9.022	859,006	+0.07(+0.74%)
Oct 26, 2007	9.125	9.125	8.817	8.956	643,260	-0.01(-0.13%)
Oct 25, 2007	9.034	9.209	8.847	8.968	570,185	-0.02(-0.27%)
Oct 24, 2007	9.004	9.064	8.889	8.992	883,364	-0.06(-0.67%)
Oct 23, 2007	9.185	9.191	9.028	9.052	893,638	-0.04(-0.46%)
Oct 22, 2007	8.901	9.185	8.853	9.095	1,378,154	+0.11(+1.28%)
Oct 19, 2007	9.433	9.433	8.944	8.980	1,227,033	-0.48(-5.04%)
Oct 18, 2007	9.493	9.511	9.318	9.457	735,225	-0.07(-0.76%)
Oct 17, 2007	9.710	9.710	9.161	9.529	604,982	-0.05(-0.50%)
Oct 16, 2007	9.758	9.758	9.571	9.577	509,372	-0.19(-1.92%)
Oct 15, 2007	9.897	9.952	9.650	9.764	880,381	-0.14(-1.46%)
Oct 12, 2007	9.885	9.909	9.795	9.909	462,312	+0.04(+0.43%)
Oct 11, 2007	9.994	10.01	9.740	9.867	547,980	-0.10(-0.97%)
Oct 10, 2007	9.958	10.000	9.855	9.964	360,901	+0.01(+0.06%)
Oct 09, 2007	9.915	10.04	9.813	9.958	649,888	+0.07(+0.73%)
Oct 08, 2007	10.04	10.04	9.777	9.885	284,512	-0.13(-1.33%)
Oct 05, 2007	9.656	10.02	9.656	10.02	726,609	+0.42(+4.40%)
Oct 04, 2007	9.583	9.614	9.499	9.595	249,052	+0.08(+0.82%)
Oct 03, 2007	9.523	9.595	9.457	9.517	980,798	-0.06(-0.63%)
Oct 02, 2007	9.505	9.638	9.414	9.577	864,971	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices