Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.910	2.910	2.830	2.820	112,000	-0.09(-3.09%)
Oct 30, 2003	2.860	2.910	2.850	2.910	146,000	+0.02(+0.69%)
Oct 29, 2003	2.790	2.890	2.770	2.890	125,500	+0.10(+3.58%)
Oct 28, 2003	2.770	2.790	2.710	2.790	97,200	+0.02(+0.72%)
Oct 27, 2003	2.730	2.770	2.730	2.770	61,700	+0.06(+2.21%)
Oct 24, 2003	2.680	2.750	2.680	2.710	923,700	+0.01(+0.37%)
Oct 23, 2003	2.700	2.740	2.650	2.700	101,200	+0.05(+1.89%)
Oct 22, 2003	2.720	2.720	2.650	2.650	71,400	-0.07(-2.57%)
Oct 21, 2003	2.720	2.760	2.650	2.720	7,603,500	+0.00(+0.00%)
Oct 20, 2003	2.650	2.720	2.650	2.720	29,200	+0.02(+0.74%)
Oct 17, 2003	2.730	2.750	2.700	2.700	52,700	-0.03(-1.10%)
Oct 16, 2003	2.700	2.750	2.700	2.730	22,800	+0.02(+0.74%)
Oct 15, 2003	2.770	2.800	2.770	2.710	61,100	-0.05(-1.81%)
Oct 14, 2003	2.730	2.740	2.710	2.760	101,900	+0.02(+0.73%)
Oct 13, 2003	2.670	2.740	2.670	2.740	52,900	+0.07(+2.62%)
Oct 10, 2003	2.750	2.750	2.650	2.670	29,300	-0.09(-3.26%)
Oct 09, 2003	2.700	2.760	2.690	2.760	184,400	+0.07(+2.60%)
Oct 08, 2003	2.720	2.720	2.600	2.690	34,700	-0.04(-1.47%)
Oct 07, 2003	2.700	2.730	2.670	2.730	62,800	+0.00(+0.00%)
Oct 06, 2003	2.660	2.730	2.660	2.730	37,500	-0.03(-1.09%)
Oct 03, 2003	2.700	2.770	2.691	2.760	147,500	+0.06(+2.22%)
Oct 02, 2003	2.660	2.720	2.660	2.700	94,100	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices