Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.910	7.600	6.720	7.540	0	+0.63(+9.12%)
Oct 30, 2008	6.430	6.930	6.420	6.910	839,353	+0.54(+8.48%)
Oct 29, 2008	6.250	6.700	6.180	6.370	971,485	+0.17(+2.74%)
Oct 28, 2008	5.800	6.200	5.440	6.200	907,881	+0.71(+12.93%)
Oct 27, 2008	6.000	6.220	5.460	5.490	881,562	-0.67(-10.88%)
Oct 24, 2008	6.060	6.460	6.000	6.160	0	-0.48(-7.23%)
Oct 23, 2008	6.620	6.840	6.220	6.640	1,035,066	+0.06(+0.91%)
Oct 22, 2008	7.590	7.590	6.360	6.580	1,084,365	-1.08(-14.10%)
Oct 21, 2008	7.770	8.000	7.520	7.660	612,819	-0.24(-3.04%)
Oct 20, 2008	7.510	7.900	7.370	7.900	730,004	+0.48(+6.47%)
Oct 17, 2008	7.130	8.040	7.010	7.420	0	+0.14(+1.92%)
Oct 16, 2008	7.100	7.440	6.670	7.280	1,228,949	+0.41(+5.97%)
Oct 15, 2008	7.840	7.890	6.860	6.870	1,067,116	-0.97(-12.37%)
Oct 14, 2008	8.940	9.120	7.380	7.840	1,112,894	-0.58(-6.89%)
Oct 13, 2008	7.850	8.420	7.850	8.420	1,352,480	+0.87(+11.52%)
Oct 10, 2008	7.010	7.770	6.160	7.550	0	+0.09(+1.21%)
Oct 09, 2008	8.310	8.500	7.390	7.460	1,170,486	-0.77(-9.36%)
Oct 08, 2008	7.960	8.840	7.710	8.230	1,678,176	+0.22(+2.75%)
Oct 07, 2008	8.820	8.900	7.950	8.010	940,603	-0.62(-7.18%)
Oct 06, 2008	9.150	9.310	8.150	8.630	1,708,793	-0.93(-9.73%)
Oct 03, 2008	9.760	10.45	9.550	9.560	0	-0.07(-0.73%)
Oct 02, 2008	10.95	11.23	9.530	9.630	833,245	-1.37(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices