Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.370	4.370	4.260	4.280	140,500	-0.05(-1.15%)
Oct 30, 2006	4.150	4.370	4.150	4.330	125,500	+0.17(+4.09%)
Oct 27, 2006	4.310	4.360	4.160	4.160	513,000	-0.15(-3.48%)
Oct 26, 2006	4.300	4.380	4.280	4.310	2,523,400	+0.10(+2.38%)
Oct 25, 2006	4.200	4.250	4.090	4.210	99,700	+0.02(+0.48%)
Oct 24, 2006	4.310	4.320	4.170	4.190	91,200	-0.12(-2.78%)
Oct 23, 2006	4.350	4.410	4.280	4.310	177,600	-0.04(-0.92%)
Oct 20, 2006	4.450	4.450	4.320	4.350	122,100	-0.03(-0.68%)
Oct 19, 2006	4.250	4.470	4.240	4.380	191,600	+0.13(+3.06%)
Oct 18, 2006	4.250	4.300	4.200	4.250	92,000	+0.03(+0.71%)
Oct 17, 2006	4.340	4.340	4.200	4.220	84,200	-0.13(-2.99%)
Oct 16, 2006	4.270	4.350	4.250	4.350	147,900	+0.11(+2.59%)
Oct 13, 2006	4.250	4.280	4.200	4.240	129,800	+0.01(+0.24%)
Oct 12, 2006	4.200	4.300	4.140	4.230	213,000	+0.08(+1.93%)
Oct 11, 2006	4.100	4.240	4.050	4.150	126,400	+0.05(+1.22%)
Oct 10, 2006	4.120	4.130	4.040	4.100	90,800	-0.01(-0.24%)
Oct 09, 2006	4.220	4.260	4.030	4.110	140,000	-0.10(-2.38%)
Oct 06, 2006	4.170	4.260	4.150	4.210	60,400	+0.01(+0.24%)
Oct 05, 2006	4.180	4.230	4.160	4.200	146,300	+0.02(+0.48%)
Oct 04, 2006	3.970	4.200	3.950	4.180	158,200	+0.21(+5.29%)
Oct 03, 2006	4.010	4.060	3.950	3.970	114,000	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices