Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.032	8.159	8.004	8.082	14,594,085	+0.07(+0.88%)
Oct 28, 2004	8.032	8.068	7.983	8.011	18,450,092	-0.02(-0.26%)
Oct 27, 2004	7.764	8.110	7.764	8.032	21,811,364	+0.37(+4.79%)
Oct 26, 2004	7.559	7.678	7.482	7.665	12,411,843	+0.07(+0.93%)
Oct 25, 2004	7.482	7.637	7.418	7.595	11,098,503	+0.01(+0.19%)
Oct 22, 2004	7.616	7.743	7.524	7.581	15,854,580	+0.01(+0.09%)
Oct 21, 2004	7.298	7.651	7.235	7.574	31,360,778	+0.20(+2.78%)
Oct 20, 2004	7.207	7.411	7.207	7.369	16,676,019	+0.16(+2.25%)
Oct 19, 2004	7.235	7.341	7.185	7.207	13,013,260	-0.03(-0.39%)
Oct 18, 2004	7.284	7.319	7.221	7.235	11,601,738	-0.13(-1.73%)
Oct 15, 2004	7.327	7.447	7.305	7.362	10,665,824	+0.09(+1.26%)
Oct 14, 2004	7.362	7.390	7.200	7.270	7,882,166	-0.05(-0.68%)
Oct 13, 2004	7.496	7.517	7.277	7.319	9,890,570	+0.02(+0.29%)
Oct 12, 2004	7.475	7.517	7.227	7.298	17,634,176	-0.17(-2.27%)
Oct 11, 2004	7.235	7.538	7.214	7.468	15,767,874	+0.23(+3.22%)
Oct 08, 2004	7.411	7.447	7.171	7.235	24,358,280	-0.18(-2.38%)
Oct 07, 2004	7.588	7.799	7.404	7.411	46,871,508	-0.60(-7.49%)
Oct 06, 2004	8.025	8.089	7.919	8.011	18,518,096	-0.03(-0.35%)
Oct 05, 2004	8.265	8.322	7.983	8.039	22,513,512	-0.23(-2.82%)
Oct 04, 2004	8.195	8.421	8.195	8.272	17,834,648	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices