Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0172 0.0172 0.0171 0.0171 20,000 +0.00(+0.00%)
Oct 29, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 28, 2014 0.0171 0.0171 0.0171 0.0171 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0171 0.0171 0.0171 0.0171 150 +0.00(+0.00%)
Oct 13, 2014 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2014 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-9.09%)
Sep 30, 2014 0.0173 0.0220 0.0173 0.0220 71,681 +0.00(+28.65%)
Sep 24, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 23, 2014 0.0171 0.0171 0.0171 0.0171 1,500 +0.00(+0.00%)
Sep 19, 2014 0.0171 0.0171 0.0171 0 -0.00(-1.16%)
Sep 18, 2014 0.0173 0.0173 0.0173 0.0173 12,000 +0.00(+0.58%)
Sep 15, 2014 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Sep 12, 2014 0.0172 0.0200 0.0172 0.0200 62,000 -0.00(-9.09%)
Sep 05, 2014 0.0220 0.0220 0.0220 0 +0.00(+28.65%)
Sep 04, 2014 0.0171 0.0171 0.0171 0.0171 56,000 +0.00(+0.00%)
Sep 02, 2014 0.0171 0.0171 0.0171 0 +0.00(+12.50%)
Aug 29, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 28, 2014 0.0152 0.0152 0.0152 0.0152 12,260 +0.00(+0.00%)
Aug 27, 2014 0.0153 0.0153 0.0152 0.0152 20,000 -0.00(-14.61%)
Aug 22, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 21, 2014 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Aug 20, 2014 0.0178 0.0178 0.0178 0.0178 550 -0.00(-0.56%)
Aug 18, 2014 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Aug 15, 2014 0.0178 0.0178 0.0178 0.0178 29,500 +0.00(+0.00%)
Aug 14, 2014 0.0178 0.0178 0.0178 0.0178 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 11, 2014 0.0178 0.0178 0.0178 0.0178 325,000 +0.00(+1.14%)
Aug 07, 2014 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Aug 05, 2014 0.0186 0.0186 0.0186 0 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.