Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0279 0.0279 0.0279 0 +0.01(+39.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Oct 19, 2018 0.0241 0.0241 0.0241 0 -0.00(-14.84%)
Oct 16, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
Oct 12, 2018 0.0280 0.0280 0.0280 0.0280 205,000 -0.00(-5.08%)
Oct 10, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Sep 21, 2018 0.0200 0.0200 0.0180 0.0181 191,500 -0.00(-9.50%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0200 43,700 -0.01(-21.88%)
Sep 17, 2018 0.0256 0.0256 0.0256 0 -0.00(-11.72%)
Sep 14, 2018 0.0290 0.0290 0.0290 0.0290 8,200 +0.00(+15.54%)
Sep 13, 2018 0.0290 0.0290 0.0251 0.0251 18,658 -0.00(-13.15%)
Sep 12, 2018 0.0289 0.0289 0.0289 0.0289 1,800 +0.01(+39.61%)
Sep 11, 2018 0.0207 0.0207 0.0207 0.0207 9,000 -0.00(-9.61%)
Sep 07, 2018 0.0229 0.0229 0.0229 0 +0.00(+10.63%)
Aug 28, 2018 0.0207 0.0207 0.0207 0 -0.01(-39.30%)
Aug 27, 2018 0.0300 0.0341 0.0290 0.0341 58,500 +0.01(+45.11%)
Aug 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-28.79%)
Aug 17, 2018 0.0330 0.0330 0.0330 0.0330 4,000 -0.00(-2.37%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.29%)
Aug 09, 2018 0.0200 0.0326 0.0200 0.0301 33,300 +0.01(+50.50%)
Aug 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.