Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 11,532,484 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5,885,457 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4,660,000 -0.00(-25.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 927,805 +0.00(+0.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 72,000 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+33.33%)
Apr 25, 2024 0.0003 0 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 206,505 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0003 8,527,695 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 216,287 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 1,125,000 +0.00(+33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 2,540,000 -0.00(-25.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 7,216,304 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 249,800 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 6,194,000 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 1,327,500 -0.00(-25.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 5,376,500 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 1,375,204 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 426,765 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 210,500 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 378,100 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 591,268 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 620,102 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 3,090,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 676,476 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 1,625,000 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 3,052,965 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 367,580 +0.00(+33.33%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0003 616,650 -0.00(-25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 32,896 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 1,691,114 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,224,701 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 3,640,000 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 2,587,888 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 15,316,947 +0.00(+0.00%)
Feb 29, 2024 0.0004 0 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 144,999 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 6,151,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 1,430,000 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 3,368,888 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 1,280,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0003 0.0004 53,333 +0.00(+0.00%)
Feb 14, 2024 0.0004 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0004 9,586,000 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 10,748,001 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0005 0.0004 0.0004 9,570,877 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 2,427,000 +0.00(+33.33%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0003 92,894,176 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 3,026,614 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0002 0.0003 443,350 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0004 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 533,032 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0004 0.0002 0.0002 288,500 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0004 0.0002 0.0004 61,500 +0.00(+33.33%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 4,139,900 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 516,540 +0.00(+0.00%)
Jan 17, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 4,855,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0002 0.0003 365,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 12,518,330 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 15,150,602 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 6,322,100 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 3,291,400 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 1,345,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,802,400 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 274,829 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 1,305,000 +0.00(+33.33%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 3,408,474 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 227,103 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 4,059,998 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 29,107,772 -0.00(-25.00%)
Dec 18, 2023 0.0004 0 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 62,221,652 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 23,060,482 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 3,293,482 +0.00(+0.00%)
Dec 11, 2023 0.0004 0 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 25,194,454 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0005 0.0004 0.0004 563,500 -0.00(-20.00%)
Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 1,009,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0005 8,700,024 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 13,367,900 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0004 0.0004 6,103,800 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0004 6,646,698 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0006 3,016,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 14,120,100 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 7,075,300 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0006 6,800,297 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0006 0.0004 0.0006 631,878 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 9,108,705 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 1,200,380 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 8,000,198 -0.00(-20.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0005 31,729,208 +0.00(+25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,864,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 27,000 -0.00(-25.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 336,425 +0.00(+33.33%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 22,170 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 499,999 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0005 0.0004 0.0004 102,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.