Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 26, 2018		0.0368	0.0368	0.0368	0	+0.01(+46.03%)
Oct 23, 2018		0.0252	0.0252	0.0252	0	-0.00(-8.36%)
Oct 22, 2018	0.0275	0.0275	0.0275	0.0275	1,700	-0.00(-7.09%)
Oct 16, 2018		0.0296	0.0296	0.0296	0	+0.00(+18.40%)
Oct 15, 2018	0.0170	0.0250	0.0170	0.0250	102,400	-0.00(-13.49%)
Oct 08, 2018		0.0289	0.0289	0.0289	0	+0.00(+13.33%)
Oct 04, 2018		0.0255	0.0255	0.0255	0	-0.01(-25.00%)
Oct 02, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Sep 20, 2018		0.0338	0.0338	0.0338	0	+0.00(+0.30%)
Sep 19, 2018	0.0336	0.0337	0.0336	0.0337	2,500	+0.00(+12.33%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-20.42%)
Aug 31, 2018		0.0377	0.0377	0.0377	0	-0.00(-0.53%)
Aug 27, 2018		0.0379	0.0379	0.0379	0	+0.00(+8.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-14.00%)
Aug 10, 2018	0.0407	0.0407	0.0407	0.0407	1,000	-0.00(-2.40%)
Aug 08, 2018		0.0417	0.0417	0.0417	0	-0.00(-0.48%)
Aug 03, 2018		0.0419	0.0419	0.0419	0	+0.00(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices