Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.157	1.157	1.134	1.142	97,869	-0.01(-0.94%)
Oct 28, 2004	1.173	1.202	1.146	1.152	202,608	-0.02(-1.72%)
Oct 27, 2004	1.163	1.180	1.162	1.173	188,013	-0.00(-0.20%)
Oct 26, 2004	1.164	1.200	1.149	1.175	203,466	+0.01(+0.53%)
Oct 25, 2004	1.195	1.235	1.145	1.169	182,862	-0.02(-1.44%)
Oct 22, 2004	1.223	1.249	1.186	1.186	103,021	-0.04(-3.24%)
Oct 21, 2004	1.249	1.254	1.211	1.225	244,674	-0.04(-2.89%)
Oct 20, 2004	1.269	1.289	1.248	1.262	142,512	-0.01(-0.61%)
Oct 19, 2004	1.286	1.320	1.270	1.270	349,413	-0.06(-4.16%)
Oct 18, 2004	1.320	1.331	1.312	1.325	41,208	+0.00(+0.18%)
Oct 15, 2004	1.291	1.329	1.291	1.322	120,191	+0.02(+1.25%)
Oct 14, 2004	1.325	1.335	1.305	1.306	50,652	-0.04(-2.77%)
Oct 13, 2004	1.355	1.391	1.330	1.343	54,944	-0.01(-0.80%)
Oct 12, 2004	1.355	1.367	1.328	1.354	107,313	+0.01(+0.69%)
Oct 11, 2004	1.332	1.375	1.325	1.345	100,445	+0.01(+0.93%)
Oct 08, 2004	1.382	1.386	1.328	1.333	86,709	-0.06(-4.45%)
Oct 07, 2004	1.414	1.418	1.371	1.395	145,946	-0.02(-1.32%)
Oct 06, 2004	1.367	1.413	1.367	1.413	54,086	+0.03(+1.90%)
Oct 05, 2004	1.401	1.401	1.377	1.387	72,114	-0.00(-0.17%)
Oct 04, 2004	1.359	1.408	1.358	1.389	139,936	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices