Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.720	5.980	5.680	5.890	16,156,179	+0.19(+3.33%)
Oct 30, 2023	6.020	6.075	5.580	5.700	23,372,576	-0.20(-3.39%)
Oct 27, 2023	6.300	6.380	5.870	5.900	19,743,192	-0.36(-5.75%)
Oct 26, 2023	6.280	6.535	6.140	6.260	19,778,400	+0.04(+0.64%)
Oct 25, 2023	6.170	6.240	6.010	6.220	17,896,904	-0.08(-1.27%)
Oct 24, 2023	6.010	6.465	6.010	6.300	23,992,112	+0.42(+7.14%)
Oct 23, 2023	6.010	6.130	5.782	5.880	23,058,464	-0.22(-3.61%)
Oct 20, 2023	6.380	6.430	6.060	6.100	38,352,564	-0.46(-7.01%)
Oct 19, 2023	7.050	7.110	6.525	6.560	23,353,966	-0.44(-6.29%)
Oct 18, 2023	7.610	7.620	6.900	7.000	27,561,762	-0.72(-9.33%)
Oct 17, 2023	7.330	7.900	7.290	7.720	21,895,436	+0.21(+2.80%)
Oct 16, 2023	7.370	7.610	7.200	7.510	22,539,494	+0.17(+2.32%)
Oct 13, 2023	7.470	7.785	7.270	7.340	32,735,394	-0.07(-0.94%)
Oct 12, 2023	7.510	7.600	7.230	7.410	28,427,588	-0.13(-1.72%)
Oct 11, 2023	7.800	7.880	7.290	7.540	69,310,264	+0.38(+5.31%)
Oct 10, 2023	6.430	7.215	6.400	7.160	28,050,672	+0.75(+11.70%)
Oct 09, 2023	6.480	6.750	6.270	6.410	16,231,490	-0.20(-3.03%)
Oct 06, 2023	6.220	6.770	6.165	6.610	18,205,818	+0.21(+3.28%)
Oct 05, 2023	6.400	6.530	6.190	6.400	19,701,280	-0.13(-1.99%)
Oct 04, 2023	6.550	6.600	6.175	6.530	24,800,366	+0.00(+0.00%)
Oct 03, 2023	6.720	6.735	6.460	6.530	25,967,220	-0.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices