Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.391	3.444	3.391	3.431	133,383	+0.04(+1.31%)
Oct 28, 2005	3.315	3.388	3.278	3.386	261,202	+0.11(+3.34%)
Oct 27, 2005	3.445	3.445	3.259	3.277	145,816	-0.15(-4.49%)
Oct 26, 2005	3.418	3.459	3.418	3.431	70,252	-0.07(-2.13%)
Oct 25, 2005	3.486	3.523	3.425	3.506	54,732	-0.01(-0.23%)
Oct 24, 2005	3.459	3.517	3.448	3.513	96,309	+0.06(+1.79%)
Oct 21, 2005	3.447	3.506	3.433	3.452	124,237	-0.01(-0.37%)
Oct 20, 2005	3.555	3.596	3.432	3.464	76,040	-0.11(-3.19%)
Oct 19, 2005	3.428	3.580	3.374	3.579	118,836	+0.14(+4.01%)
Oct 18, 2005	3.517	3.553	3.334	3.440	180,128	-0.10(-2.87%)
Oct 17, 2005	3.509	3.567	3.469	3.542	116,266	+0.02(+0.45%)
Oct 14, 2005	3.607	3.607	3.474	3.526	296,263	-0.03(-0.94%)
Oct 13, 2005	3.526	3.609	3.493	3.559	143,502	+0.02(+0.45%)
Oct 12, 2005	3.382	3.564	3.382	3.544	559,827	+0.15(+4.30%)
Oct 11, 2005	3.525	3.539	3.398	3.398	237,289	-0.13(-3.78%)
Oct 10, 2005	3.588	3.618	3.510	3.531	89,592	-0.07(-1.94%)
Oct 07, 2005	3.540	3.610	3.540	3.601	229,286	+0.07(+2.07%)
Oct 06, 2005	3.593	3.647	3.480	3.528	262,200	-0.08(-2.24%)
Oct 05, 2005	3.669	3.709	3.609	3.609	103,808	-0.08(-2.15%)
Oct 04, 2005	3.752	3.795	3.688	3.688	166,240	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices