Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 240.14 242.62 238.65 238.77 6,261,207 +1.76(+0.74%)
Oct 30, 2014 222.30 237.55 222.00 237.01 10,611,752 +12.46(+5.55%)
Oct 29, 2014 227.37 227.75 219.61 224.55 7,728,148 -4.41(-1.93%)
Oct 28, 2014 222.54 229.72 221.37 228.96 4,661,308 +9.04(+4.11%)
Oct 27, 2014 220.51 223.35 219.18 219.92 3,079,558 -2.63(-1.18%)
Oct 24, 2014 218.05 222.81 215.52 222.55 2,983,316 +5.52(+2.54%)
Oct 23, 2014 220.20 222.50 216.52 217.03 3,419,630 -2.23(-1.02%)
Oct 22, 2014 224.14 224.21 218.25 219.26 2,511,163 -3.09(-1.39%)
Oct 21, 2014 218.08 223.95 218.00 222.35 3,969,917 +5.73(+2.65%)
Oct 20, 2014 212.35 217.07 211.20 216.62 2,554,966 +4.89(+2.31%)
Oct 17, 2014 214.22 217.47 210.40 211.73 4,245,735 +0.51(+0.24%)
Oct 16, 2014 203.59 211.16 202.73 211.22 5,832,650 +5.49(+2.67%)
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,025 +6.66(+3.35%)
Oct 14, 2014 202.31 203.00 196.65 199.07 4,112,609 -0.61(-0.31%)
Oct 13, 2014 204.57 207.89 197.86 199.68 4,129,834 -3.67(-1.80%)
Oct 10, 2014 211.54 214.99 204.20 203.35 5,867,973 -9.65(-4.53%)
Oct 09, 2014 216.51 219.97 212.83 213.00 3,471,200 -4.54(-2.09%)
Oct 08, 2014 215.42 217.98 211.55 217.54 3,662,453 +1.91(+0.89%)
Oct 07, 2014 216.20 221.99 214.61 215.63 3,596,152 -1.57(-0.72%)
Oct 06, 2014 218.00 219.94 216.45 217.20 2,157,121 +0.75(+0.35%)
Oct 03, 2014 216.18 218.55 215.29 216.45 2,724,947 +1.65(+0.77%)
Oct 02, 2014 212.59 216.94 207.10 214.80 3,948,538 +2.77(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.