Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9200	0.9799	0.9200	0.9577	48,777	+0.02(+1.63%)
Oct 30, 2023	0.9500	0.9999	0.9401	0.9423	99,417	-0.03(-2.86%)
Oct 27, 2023	1.010	1.020	0.9500	0.9700	110,656	-0.02(-2.02%)
Oct 26, 2023	0.9900	1.010	0.9755	0.9900	64,260	+0.01(+1.01%)
Oct 25, 2023	1.030	1.050	0.9100	0.9801	146,286	-0.05(-4.84%)
Oct 24, 2023	1.030	1.070	0.9800	1.030	163,863	+0.02(+1.98%)
Oct 23, 2023	1.020	1.050	1.000	1.010	103,500	-0.01(-0.98%)
Oct 20, 2023	1.070	1.104	1.000	1.020	183,974	-0.05(-4.67%)
Oct 19, 2023	1.060	1.112	1.040	1.070	124,275	-0.01(-0.93%)
Oct 18, 2023	1.100	1.123	1.070	1.080	47,815	-0.04(-3.57%)
Oct 17, 2023	1.110	1.150	1.090	1.120	67,254	+0.03(+2.75%)
Oct 16, 2023	1.130	1.120	1.070	1.090	103,320	-0.02(-1.80%)
Oct 13, 2023	1.020	1.140	1.020	1.110	242,831	+0.06(+5.71%)
Oct 12, 2023	1.140	1.140	1.050	1.050	125,060	-0.04(-3.67%)
Oct 11, 2023	1.150	1.200	1.090	1.090	181,579	-0.07(-6.03%)
Oct 10, 2023	1.030	1.170	1.030	1.160	219,483	+0.11(+10.48%)
Oct 09, 2023	1.050	1.090	1.040	1.050	100,284	-0.03(-2.78%)
Oct 06, 2023	1.010	1.080	1.000	1.080	77,039	+0.04(+3.85%)
Oct 05, 2023	1.110	1.110	1.000	1.040	202,720	-0.05(-4.59%)
Oct 04, 2023	1.150	1.150	1.060	1.090	94,874	-0.01(-0.91%)
Oct 03, 2023	1.160	1.170	1.050	1.100	253,221	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices