Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

86.20 -1.30 (-1.49%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.155	6.260	6.090	6.153	1,204,000	-0.09(-1.43%)
Oct 28, 2011	6.392	6.441	6.214	6.242	1,253,270	-0.15(-2.30%)
Oct 27, 2011	6.027	6.430	5.848	6.389	2,576,600	+0.59(+10.10%)
Oct 26, 2011	5.755	5.843	5.556	5.803	1,439,740	+0.17(+3.09%)
Oct 25, 2011	5.734	5.763	5.616	5.629	970,440	-0.16(-2.70%)
Oct 24, 2011	5.602	5.800	5.602	5.785	734,910	+0.19(+3.32%)
Oct 21, 2011	5.529	5.612	5.498	5.599	695,800	+0.14(+2.53%)
Oct 20, 2011	5.485	5.485	5.305	5.461	661,610	-0.01(-0.18%)
Oct 19, 2011	5.583	5.654	5.435	5.471	647,240	-0.12(-2.13%)
Oct 18, 2011	5.398	5.620	5.339	5.590	1,177,670	+0.21(+3.98%)
Oct 17, 2011	5.518	5.523	5.349	5.376	1,070,980	-0.19(-3.43%)
Oct 14, 2011	5.491	5.589	5.429	5.567	641,410	+0.13(+2.35%)
Oct 13, 2011	5.405	5.482	5.330	5.439	456,760	+0.01(+0.13%)
Oct 12, 2011	5.366	5.473	5.326	5.432	873,260	+0.10(+1.93%)
Oct 11, 2011	5.208	5.366	5.120	5.329	1,031,100	+0.07(+1.39%)
Oct 10, 2011	5.241	5.284	5.174	5.256	1,278,440	+0.11(+2.22%)
Oct 07, 2011	5.229	5.305	5.063	5.142	991,940	-0.06(-1.19%)
Oct 06, 2011	5.198	5.237	5.146	5.204	1,750,120	-0.01(-0.27%)
Oct 05, 2011	5.220	5.362	5.155	5.218	1,321,340	+0.00(+0.00%)
Oct 04, 2011	4.888	5.222	4.871	5.218	1,716,120	+0.30(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices