Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3912 0.4006 0.3900 0.3946 961,296,384 +0.00(+0.40%)
Oct 28, 2004 0.3763 0.3932 0.3727 0.3930 1,024,898,496 +0.01(+3.76%)
Oct 27, 2004 0.3664 0.3811 0.3627 0.3787 1,417,753,472 +0.02(+4.86%)
Oct 26, 2004 0.3573 0.3618 0.3537 0.3612 705,094,976 +0.00(+0.88%)
Oct 25, 2004 0.3554 0.3602 0.3544 0.3580 465,600,960 +0.00(+0.30%)
Oct 22, 2004 0.3569 0.3589 0.3540 0.3570 574,318,208 -0.00(-1.11%)
Oct 21, 2004 0.3587 0.3624 0.3566 0.3610 860,069,504 +0.00(+0.99%)
Oct 20, 2004 0.3546 0.3584 0.3513 0.3574 730,468,096 +0.00(+0.11%)
Oct 19, 2004 0.3622 0.3641 0.3562 0.3571 952,298,560 -0.00(-0.69%)
Oct 18, 2004 0.3373 0.3595 0.3366 0.3595 1,426,804,352 +0.02(+4.95%)
Oct 15, 2004 0.3379 0.3434 0.3327 0.3426 1,219,025,024 +0.00(+1.16%)
Oct 14, 2004 0.3240 0.3445 0.3204 0.3387 3,283,796,224 +0.04(+13.16%)
Oct 13, 2004 0.2923 0.2994 0.2917 0.2993 1,423,265,024 +0.01(+3.81%)
Oct 12, 2004 0.2899 0.2905 0.2835 0.2883 546,235,776 -0.00(-0.78%)
Oct 11, 2004 0.2921 0.2941 0.2876 0.2906 384,082,944 -0.00(-1.20%)
Oct 08, 2004 0.2978 0.2995 0.2925 0.2941 426,083,712 -0.00(-1.41%)
Oct 07, 2004 0.3053 0.3082 0.2971 0.2983 505,994,720 -0.01(-2.51%)
Oct 06, 2004 0.2974 0.3069 0.2972 0.3060 529,422,208 +0.01(+3.23%)
Oct 05, 2004 0.2903 0.2987 0.2891 0.2964 481,956,352 +0.00(+1.50%)
Oct 04, 2004 0.2950 0.2950 0.2918 0.2921 681,295,680 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.