Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.33 -2.24 (-1.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.453	2.460	2.416	2.442	594,798,464	+0.02(+0.82%)
Oct 30, 2006	2.409	2.437	2.394	2.422	592,833,472	+0.00(+0.01%)
Oct 27, 2006	2.462	2.483	2.410	2.422	705,416,064	-0.05(-2.17%)
Oct 26, 2006	2.467	2.488	2.444	2.475	513,161,568	+0.02(+0.62%)
Oct 25, 2006	2.450	2.470	2.440	2.460	575,440,704	+0.02(+0.78%)
Oct 24, 2006	2.446	2.460	2.416	2.441	549,270,272	-0.01(-0.50%)
Oct 23, 2006	2.409	2.467	2.402	2.453	987,187,584	+0.05(+1.89%)
Oct 20, 2006	2.378	2.409	2.369	2.408	758,349,952	+0.03(+1.22%)
Oct 19, 2006	2.387	2.408	2.354	2.379	1,798,422,144	+0.13(+5.98%)
Oct 18, 2006	2.251	2.367	2.226	2.245	1,352,469,760	+0.01(+0.32%)
Oct 17, 2006	2.260	2.267	2.230	2.238	570,385,472	-0.03(-1.47%)
Oct 16, 2006	2.265	2.285	2.253	2.271	603,477,184	+0.01(+0.51%)
Oct 13, 2006	2.278	2.316	2.251	2.259	811,327,360	-0.01(-0.32%)
Oct 12, 2006	2.217	2.271	2.217	2.267	703,220,608	+0.06(+2.77%)
Oct 11, 2006	2.211	2.228	2.187	2.206	678,101,184	-0.02(-0.79%)
Oct 10, 2006	2.245	2.246	2.201	2.223	630,420,928	-0.02(-1.10%)
Oct 09, 2006	2.223	2.261	2.215	2.248	519,749,056	+0.01(+0.55%)
Oct 06, 2006	2.241	2.260	2.223	2.235	553,715,072	-0.02(-0.82%)
Oct 05, 2006	2.245	2.294	2.233	2.254	810,967,104	-0.02(-0.73%)
Oct 04, 2006	2.232	2.273	2.203	2.270	994,001,856	+0.04(+1.76%)
Oct 03, 2006	2.242	2.257	2.204	2.231	937,658,880	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices