Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1204 0.1238 0.1199 0.1210 350,780,416 +0.00(+0.56%)
Oct 30, 2002 0.1166 0.1233 0.1166 0.1203 321,735,200 +0.00(+3.50%)
Oct 29, 2002 0.1172 0.1196 0.1126 0.1163 306,077,088 -0.00(-1.09%)
Oct 28, 2002 0.1171 0.1201 0.1148 0.1175 414,761,184 +0.00(+1.23%)
Oct 25, 2002 0.1106 0.1163 0.1099 0.1161 328,541,632 +0.01(+4.97%)
Oct 24, 2002 0.1131 0.1145 0.1096 0.1106 207,433,440 -0.00(-1.28%)
Oct 23, 2002 0.1102 0.1128 0.1092 0.1120 248,283,280 +0.00(+1.22%)
Oct 22, 2002 0.1090 0.1120 0.1074 0.1107 257,190,272 +0.00(+0.96%)
Oct 21, 2002 0.1074 0.1102 0.1054 0.1096 282,782,464 +0.00(+1.53%)
Oct 18, 2002 0.1054 0.1080 0.1049 0.1080 342,373,632 +0.00(+1.63%)
Oct 17, 2002 0.1070 0.1083 0.1053 0.1062 544,538,176 -0.00(-3.09%)
Oct 16, 2002 0.1119 0.1139 0.1089 0.1096 359,466,112 -0.00(-3.96%)
Oct 15, 2002 0.1146 0.1148 0.1113 0.1141 474,555,616 +0.00(+2.64%)
Oct 14, 2002 0.1096 0.1128 0.1087 0.1112 226,945,728 +0.00(+1.79%)
Oct 11, 2002 0.1074 0.1113 0.1062 0.1093 349,287,264 +0.00(+2.77%)
Oct 10, 2002 0.1026 0.1071 0.1023 0.1063 384,527,072 +0.00(+3.82%)
Oct 09, 2002 0.1020 0.1043 0.1010 0.1024 422,072,032 -0.00(-0.65%)
Oct 08, 2002 0.1047 0.1051 0.1006 0.1031 538,379,072 -0.00(-0.60%)
Oct 07, 2002 0.1052 0.1070 0.1036 0.1037 288,745,568 -0.00(-1.85%)
Oct 04, 2002 0.1081 0.1084 0.1054 0.1056 226,670,896 -0.00(-1.89%)
Oct 03, 2002 0.1068 0.1099 0.1059 0.1077 257,236,768 +0.00(+0.92%)
Oct 02, 2002 0.1079 0.1102 0.1062 0.1067 271,400,800 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.