Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.84 -1.73 (-0.94%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.163	9.213	9.062	9.065	510,492,960	-0.13(-1.40%)
Oct 28, 2010	9.275	9.277	9.063	9.193	650,833,792	-0.08(-0.84%)
Oct 27, 2010	9.266	9.334	9.204	9.271	468,295,296	-0.03(-0.33%)
Oct 25, 2010	9.309	9.385	9.290	9.302	456,491,232	+0.04(+0.45%)
Oct 22, 2010	9.309	9.338	9.225	9.261	442,033,632	-0.06(-0.66%)
Oct 21, 2010	9.408	9.480	9.240	9.322	649,490,688	-0.03(-0.33%)
Oct 20, 2010	9.307	9.465	9.242	9.353	852,418,688	+0.03(+0.34%)
Oct 19, 2010	9.138	9.450	9.036	9.321	1,458,068,864	-0.26(-2.68%)
Oct 18, 2010	9.592	9.608	9.466	9.578	1,298,655,872	+0.10(+1.04%)
Oct 15, 2010	9.260	9.487	9.183	9.480	1,093,528,832	+0.37(+4.11%)
Oct 14, 2010	9.086	9.110	9.048	9.105	514,653,312	+0.07(+0.72%)
Oct 13, 2010	9.042	9.095	9.030	9.040	737,726,144	+0.05(+0.54%)
Oct 12, 2010	8.897	9.021	8.809	8.992	660,977,408	+0.10(+1.08%)
Oct 11, 2010	8.877	8.952	8.873	8.896	506,282,944	+0.04(+0.44%)
Oct 08, 2010	8.786	8.870	8.734	8.857	780,728,448	+0.15(+1.68%)
Oct 07, 2010	8.745	8.749	8.641	8.711	483,399,808	+0.00(+0.01%)
Oct 06, 2010	8.722	8.794	8.592	8.710	794,009,344	+0.01(+0.09%)
Oct 05, 2010	8.493	8.718	8.488	8.702	593,909,504	+0.31(+3.70%)
Oct 04, 2010	8.481	8.521	8.366	8.392	515,678,496	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices