Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.154 6.173 6.110 6.129 111,561 -0.02(-0.34%)
Oct 26, 2012 6.125 6.150 6.150 6.150 55,362 +0.01(+0.10%)
Oct 25, 2012 6.156 6.165 6.131 6.144 107,322 -0.01(-0.21%)
Oct 24, 2012 6.137 6.160 6.129 6.156 55,541 +0.02(+0.34%)
Oct 23, 2012 6.150 6.169 5.964 6.135 122,331 -0.01(-0.17%)
Oct 19, 2012 6.190 6.234 6.086 6.146 146,950 -0.06(-0.92%)
Oct 18, 2012 6.150 6.234 6.150 6.203 88,129 +0.07(+1.10%)
Oct 17, 2012 6.076 6.165 5.983 6.135 72,254 +0.05(+0.83%)
Oct 16, 2012 6.097 6.129 6.029 6.084 86,199 -0.01(-0.21%)
Oct 15, 2012 6.038 6.129 5.875 6.097 117,722 +0.09(+1.44%)
Oct 12, 2012 6.051 6.051 5.951 6.010 77,492 -0.02(-0.39%)
Oct 11, 2012 6.044 6.044 6.002 6.034 22,594 -0.02(-0.35%)
Oct 10, 2012 6.021 6.055 6.021 6.055 10,452 +0.03(+0.42%)
Oct 09, 2012 6.044 6.065 6.029 6.029 39,344 -0.04(-0.59%)
Oct 08, 2012 6.048 6.082 6.042 6.065 40,821 -0.01(-0.24%)
Oct 05, 2012 6.091 6.091 6.013 6.080 90,604 +0.05(+0.84%)
Oct 04, 2012 6.023 6.063 5.814 6.029 95,028 +0.04(+0.63%)
Oct 03, 2012 6.044 6.103 5.991 5.991 71,436 -0.02(-0.35%)
Oct 02, 2012 6.070 6.074 5.988 6.013 49,097 -0.03(-0.45%)
Oct 01, 2012 6.034 6.095 5.503 6.040 66,268 +0.00(+0.00%)
Sep 28, 2012 5.996 6.065 5.947 6.040 91,886 +0.02(+0.28%)
Sep 27, 2012 5.991 6.074 5.970 6.023 61,309 -0.02(-0.38%)
Sep 26, 2012 6.019 6.076 5.932 6.046 212,841 +0.03(+0.49%)
Sep 25, 2012 5.968 6.065 5.968 6.017 140,161 +0.05(+0.85%)
Sep 24, 2012 5.760 5.983 5.760 5.966 198,260 +0.13(+2.27%)
Sep 21, 2012 5.821 5.834 5.716 5.834 177,640 +0.08(+1.43%)
Sep 20, 2012 5.750 5.775 5.680 5.752 21,462 -0.02(-0.29%)
Sep 19, 2012 5.781 5.781 5.729 5.769 41,559 +0.01(+0.18%)
Sep 18, 2012 5.714 5.781 5.653 5.758 95,462 +0.09(+1.52%)
Sep 17, 2012 5.760 5.760 5.649 5.672 68,839 -0.08(-1.46%)
Sep 14, 2012 5.781 5.781 5.737 5.756 86,567 -0.00(-0.07%)
Sep 13, 2012 5.746 5.760 5.680 5.760 88,432 +0.00(+0.00%)
Sep 12, 2012 5.777 5.781 5.735 5.760 107,906 +0.00(+0.04%)
Sep 11, 2012 5.777 5.777 5.659 5.758 116,930 -0.02(-0.33%)
Sep 10, 2012 5.777 5.777 5.750 5.777 18,066 -0.00(-0.07%)
Sep 07, 2012 5.758 5.817 5.737 5.781 70,761 +0.02(+0.37%)
Sep 06, 2012 5.729 5.808 5.683 5.760 105,085 +0.03(+0.51%)
Sep 05, 2012 5.729 5.731 5.689 5.731 48,204 +0.00(+0.04%)
Sep 04, 2012 5.691 5.735 5.634 5.729 103,382 +0.04(+0.70%)
Aug 31, 2012 5.756 5.767 5.687 5.689 225,925 -0.03(-0.48%)
Aug 30, 2012 5.674 5.781 5.668 5.716 25,967 -0.00(-0.07%)
Aug 29, 2012 5.666 5.720 5.643 5.720 73,986 +0.05(+0.96%)
Aug 27, 2012 5.647 5.666 5.582 5.666 15,430 -0.00(-0.04%)
Aug 24, 2012 5.659 5.697 5.596 5.668 23,013 -0.03(-0.55%)
Aug 23, 2012 5.712 5.712 5.582 5.699 103,321 +0.02(+0.41%)
Aug 22, 2012 5.630 5.708 5.550 5.676 99,059 +0.01(+0.11%)
Aug 21, 2012 5.666 5.670 5.531 5.670 92,047 +0.02(+0.30%)
Aug 20, 2012 5.666 5.695 5.573 5.653 29,682 -0.01(-0.26%)
Aug 17, 2012 5.691 5.697 5.476 5.668 107,911 -0.03(-0.48%)
Aug 16, 2012 5.680 5.720 5.659 5.695 45,674 -0.03(-0.59%)
Aug 15, 2012 5.703 5.739 5.680 5.729 33,202 +0.03(+0.52%)
Aug 14, 2012 5.756 5.773 5.697 5.699 10,550 -0.03(-0.51%)
Aug 13, 2012 5.746 5.769 5.680 5.729 17,775 -0.03(-0.44%)
Aug 10, 2012 5.729 5.756 5.701 5.754 5,032 +0.01(+0.22%)
Aug 09, 2012 5.760 5.779 5.718 5.741 24,088 +0.03(+0.44%)
Aug 08, 2012 5.776 5.781 5.664 5.716 62,184 -0.05(-0.87%)
Aug 07, 2012 5.703 5.775 5.680 5.767 89,826 +0.06(+1.03%)
Aug 06, 2012 5.693 5.781 5.676 5.708 51,344 +0.03(+0.56%)
Aug 03, 2012 5.680 5.689 5.634 5.676 30,909 +0.01(+0.22%)
Aug 02, 2012 5.655 5.691 5.653 5.664 63,283 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.