Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 562.33 565.66 552.50 557.39 731,934 -2.63(-0.47%)
Oct 29, 2015 568.56 578.00 559.00 560.02 693,290 -11.12(-1.95%)
Oct 28, 2015 561.65 571.16 553.62 571.14 890,060 +3.35(+0.59%)
Oct 27, 2015 545.16 568.38 545.16 567.79 898,374 +21.92(+4.02%)
Oct 26, 2015 537.70 550.89 534.86 545.87 709,657 +9.17(+1.71%)
Oct 23, 2015 530.19 539.11 525.31 536.70 805,367 +11.59(+2.21%)
Oct 22, 2015 518.12 528.88 511.25 525.11 972,732 +6.58(+1.27%)
Oct 21, 2015 521.25 524.52 500.66 518.53 868,497 +3.86(+0.75%)
Oct 20, 2015 522.15 526.50 510.75 514.67 707,140 -8.89(-1.70%)
Oct 19, 2015 515.85 530.66 513.00 523.56 870,953 +8.97(+1.74%)
Oct 16, 2015 521.79 522.00 509.06 514.59 754,618 -4.76(-0.92%)
Oct 15, 2015 509.66 520.00 505.02 519.35 735,977 +10.07(+1.98%)
Oct 14, 2015 509.91 523.00 502.51 509.28 774,685 +1.24(+0.24%)
Oct 13, 2015 518.01 525.90 506.96 508.04 984,336 -18.79(-3.57%)
Oct 12, 2015 521.21 531.87 514.27 526.83 1,306,546 +22.91(+4.55%)
Oct 09, 2015 494.02 504.98 487.24 503.92 900,148 +12.71(+2.59%)
Oct 08, 2015 482.78 496.68 468.54 491.21 839,860 +5.45(+1.12%)
Oct 07, 2015 463.39 486.08 456.88 485.76 1,270,916 +25.94(+5.64%)
Oct 06, 2015 468.00 476.89 448.24 459.82 1,121,437 -13.32(-2.82%)
Oct 05, 2015 484.10 489.00 464.00 473.14 914,985 -5.93(-1.24%)
Oct 02, 2015 458.05 479.29 452.15 479.07 1,160,503 +6.10(+1.29%)
Oct 01, 2015 464.01 473.51 456.32 472.97 877,311 +7.83(+1.68%)
Sep 30, 2015 460.58 474.84 454.97 465.14 1,452,160 +13.32(+2.95%)
Sep 29, 2015 444.59 477.37 441.38 451.82 1,621,558 -2.16(-0.48%)
Sep 28, 2015 491.01 492.42 435.51 453.98 3,128,524 -36.69(-7.48%)
Sep 25, 2015 529.24 529.50 480.08 490.67 1,522,790 -31.33(-6.00%)
Sep 24, 2015 532.01 534.92 515.65 522.00 1,050,384 -14.50(-2.70%)
Sep 23, 2015 531.49 541.30 522.58 536.50 990,302 +6.32(+1.19%)
Sep 22, 2015 521.30 531.44 519.57 530.18 925,836 +0.80(+0.15%)
Sep 21, 2015 551.55 557.87 522.12 529.38 888,324 -20.98(-3.81%)
Sep 18, 2015 547.99 554.00 542.99 550.36 1,191,633 -0.61(-0.11%)
Sep 17, 2015 538.02 556.31 537.95 550.97 818,633 +9.98(+1.84%)
Sep 16, 2015 541.00 545.00 533.62 540.99 448,371 -0.46(-0.08%)
Sep 15, 2015 531.40 542.99 527.01 541.45 465,237 +10.05(+1.89%)
Sep 14, 2015 533.47 535.04 524.86 531.40 345,067 -1.90(-0.36%)
Sep 11, 2015 528.41 533.30 524.73 533.30 519,335 +2.08(+0.39%)
Sep 10, 2015 525.66 536.43 524.36 531.22 522,519 +3.87(+0.73%)
Sep 09, 2015 549.28 549.99 520.29 527.35 567,709 -15.41(-2.84%)
Sep 08, 2015 514.88 543.19 510.13 542.76 1,242,158 +42.77(+8.55%)
Sep 04, 2015 500.51 499.99 499.99 499.99 806,700 -8.52(-1.68%)
Sep 03, 2015 523.45 523.64 506.83 508.51 608,026 -10.27(-1.98%)
Sep 02, 2015 503.71 518.99 493.75 518.78 748,159 +22.36(+4.50%)
Sep 01, 2015 499.29 510.99 494.29 496.42 899,170 -17.08(-3.33%)
Aug 31, 2015 526.26 534.72 511.87 513.50 834,891 -23.20(-4.32%)
Aug 28, 2015 530.39 543.12 530.16 536.70 507,771 -1.30(-0.24%)
Aug 27, 2015 540.00 547.51 526.65 538.00 759,468 +2.53(+0.47%)
Aug 26, 2015 513.22 535.87 506.25 535.47 1,064,316 +36.45(+7.30%)
Aug 25, 2015 520.94 528.00 496.53 499.02 1,235,231 -5.56(-1.10%)
Aug 24, 2015 498.00 526.10 480.50 504.58 1,761,657 -22.60(-4.29%)
Aug 21, 2015 537.75 557.19 525.23 527.18 1,501,738 -19.47(-3.56%)
Aug 20, 2015 561.33 567.86 546.01 546.65 789,701 -22.26(-3.91%)
Aug 19, 2015 567.32 575.12 562.00 568.91 477,440 -0.76(-0.13%)
Aug 18, 2015 578.95 579.98 569.10 569.67 581,172 -7.09(-1.23%)
Aug 17, 2015 574.73 578.57 571.59 576.76 444,651 +0.46(+0.08%)
Aug 14, 2015 572.90 579.35 568.96 576.30 491,682 +2.20(+0.38%)
Aug 13, 2015 578.89 585.79 572.90 574.10 516,189 -5.15(-0.89%)
Aug 12, 2015 561.85 580.88 555.52 579.25 859,790 +12.26(+2.16%)
Aug 11, 2015 577.77 583.38 565.75 566.99 760,871 -14.01(-2.41%)
Aug 10, 2015 584.67 591.84 580.88 581.00 640,257 +1.96(+0.34%)
Aug 07, 2015 586.00 586.00 574.25 579.04 794,012 -3.43(-0.59%)
Aug 06, 2015 593.66 593.66 579.00 582.47 726,639 -9.93(-1.68%)
Aug 05, 2015 584.30 595.89 581.38 592.40 730,499 +11.46(+1.97%)
Aug 04, 2015 586.00 605.93 578.21 580.94 1,939,506 +26.67(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.