Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 +12.82 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 545.12 556.58 533.23 543.56 1,165,500 -12.23(-2.20%)
Oct 29, 2020 576.00 576.00 555.54 555.79 904,403 -11.25(-1.98%)
Oct 28, 2020 576.69 578.97 563.87 567.04 591,766 -15.48(-2.66%)
Oct 27, 2020 584.98 590.97 579.04 582.52 525,985 -3.22(-0.55%)
Oct 26, 2020 574.66 587.62 574.66 585.74 533,385 +5.93(+1.02%)
Oct 23, 2020 580.29 582.72 575.12 579.81 565,900 +4.08(+0.71%)
Oct 22, 2020 566.04 577.05 566.04 575.73 467,558 +3.33(+0.58%)
Oct 21, 2020 577.53 581.68 567.02 572.40 493,910 -4.23(-0.73%)
Oct 20, 2020 582.00 586.49 573.14 576.63 637,644 -6.51(-1.12%)
Oct 19, 2020 600.00 601.09 579.00 583.14 777,727 -16.60(-2.77%)
Oct 16, 2020 590.00 605.43 585.67 599.74 1,169,000 +14.56(+2.49%)
Oct 15, 2020 598.02 605.12 580.74 585.18 1,048,696 -15.64(-2.60%)
Oct 14, 2020 609.18 610.92 596.75 600.82 952,512 -7.16(-1.18%)
Oct 13, 2020 601.60 616.31 600.18 607.98 1,243,505 +6.43(+1.07%)
Oct 12, 2020 602.25 605.39 590.85 601.55 1,002,935 -0.52(-0.09%)
Oct 09, 2020 601.00 604.44 593.50 602.07 1,190,100 +2.19(+0.37%)
Oct 08, 2020 614.65 615.00 598.10 599.88 2,343,231 +8.19(+1.38%)
Oct 07, 2020 588.49 593.88 581.65 591.69 912,311 +10.05(+1.73%)
Oct 06, 2020 605.32 610.38 579.02 581.64 1,724,389 -23.44(-3.87%)
Oct 05, 2020 598.90 619.97 591.15 605.08 4,839,023 +40.28(+7.13%)
Oct 02, 2020 562.00 576.00 554.04 564.80 1,235,100 -3.34(-0.59%)
Oct 01, 2020 562.50 568.38 552.27 568.14 1,092,710 +8.36(+1.49%)
Sep 30, 2020 589.77 589.77 554.00 559.78 2,158,960 -13.83(-2.41%)
Sep 29, 2020 573.20 576.00 567.92 573.61 490,278 +1.69(+0.30%)
Sep 28, 2020 572.83 574.61 559.06 571.92 636,988 -2.14(-0.37%)
Sep 25, 2020 555.40 575.91 551.00 574.06 643,600 +16.60(+2.98%)
Sep 24, 2020 561.00 564.99 554.70 557.46 457,911 -7.73(-1.37%)
Sep 23, 2020 572.37 578.16 562.49 565.19 535,656 -6.32(-1.11%)
Sep 22, 2020 552.36 573.45 552.36 571.51 580,521 +15.81(+2.85%)
Sep 21, 2020 551.14 556.46 542.16 555.70 682,550 +0.46(+0.08%)
Sep 18, 2020 567.48 567.84 544.96 555.24 1,977,100 -9.76(-1.73%)
Sep 17, 2020 557.19 569.37 557.19 565.00 686,466 -4.15(-0.73%)
Sep 16, 2020 584.12 586.44 568.00 569.15 804,407 -10.75(-1.85%)
Sep 15, 2020 569.17 582.86 567.59 579.90 612,564 +15.70(+2.78%)
Sep 14, 2020 554.41 566.51 550.65 564.20 762,188 +19.45(+3.57%)
Sep 11, 2020 551.79 561.33 540.00 544.75 814,100 -5.35(-0.97%)
Sep 10, 2020 566.64 572.80 548.24 550.10 879,112 -21.05(-3.69%)
Sep 09, 2020 565.00 575.08 564.96 571.15 620,474 +9.26(+1.65%)
Sep 08, 2020 577.78 578.99 560.78 561.89 688,633 -18.47(-3.18%)
Sep 04, 2020 575.00 584.00 564.50 580.36 715,400 +2.96(+0.51%)
Sep 03, 2020 610.40 610.42 575.10 577.40 840,580 -32.75(-5.37%)
Sep 02, 2020 591.30 610.99 591.30 610.15 878,061 +17.47(+2.95%)
Sep 01, 2020 615.63 620.00 589.30 592.68 1,028,393 -27.25(-4.40%)
Aug 31, 2020 602.33 621.61 601.35 619.93 908,179 +17.32(+2.87%)
Aug 28, 2020 611.00 614.50 598.90 602.61 584,500 -12.36(-2.01%)
Aug 27, 2020 614.67 619.52 610.23 614.97 534,915 +2.97(+0.49%)
Aug 26, 2020 605.50 613.14 604.49 612.00 487,948 +1.50(+0.25%)
Aug 25, 2020 596.51 615.00 594.74 610.50 734,434 +15.73(+2.64%)
Aug 24, 2020 612.38 613.10 590.71 594.77 992,160 -10.72(-1.77%)
Aug 21, 2020 617.18 618.07 603.22 605.49 662,200 -11.40(-1.85%)
Aug 20, 2020 610.01 619.75 608.44 616.89 656,614 -12.74(-2.02%)
Aug 19, 2020 628.98 640.65 625.00 629.63 720,695 +11.04(+1.78%)
Aug 18, 2020 623.01 623.01 613.27 618.59 387,874 -2.14(-0.34%)
Aug 17, 2020 614.74 627.99 614.21 620.73 403,957 +8.16(+1.33%)
Aug 14, 2020 610.09 617.31 610.09 612.57 302,900 +1.68(+0.28%)
Aug 13, 2020 611.49 616.23 607.27 610.89 378,117 -1.46(-0.24%)
Aug 12, 2020 599.90 617.00 599.90 612.35 562,606 +13.49(+2.25%)
Aug 11, 2020 601.11 608.23 592.45 598.86 587,288 -9.38(-1.54%)
Aug 10, 2020 623.00 624.35 596.58 608.24 624,384 -11.97(-1.93%)
Aug 07, 2020 621.00 627.46 614.55 620.21 432,700 -1.00(-0.16%)
Aug 06, 2020 628.88 630.00 613.60 621.21 663,703 -3.31(-0.53%)
Aug 05, 2020 654.95 660.00 623.90 624.52 1,133,613 -30.73(-4.69%)
Aug 04, 2020 654.46 655.25 636.10 655.25 747,154 +10.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.