Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7900	0.8100	0.7800	0.8000	534,279	+0.01(+1.27%)
Oct 30, 2014	0.8500	0.8800	0.7800	0.7900	910,333	-0.07(-8.14%)
Oct 29, 2014	0.9000	0.9000	0.8600	0.8600	495,503	-0.04(-4.44%)
Oct 28, 2014	0.8600	0.9000	0.8600	0.9000	283,807	+0.01(+1.12%)
Oct 27, 2014	0.9000	0.9000	0.8700	0.8900	736,986	-0.02(-2.20%)
Oct 24, 2014	0.9200	0.9300	0.9000	0.9100	541,255	-0.02(-2.15%)
Oct 23, 2014	0.8900	0.9300	0.8900	0.9300	1,422,783	+0.05(+5.68%)
Oct 22, 2014	0.8700	0.9000	0.8600	0.8800	1,587,198	+0.01(+1.15%)
Oct 21, 2014	0.8500	0.9000	0.8500	0.8700	827,095	+0.02(+2.35%)
Oct 20, 2014	0.8500	0.8500	0.8300	0.8500	564,560	+0.02(+2.41%)
Oct 17, 2014	0.8400	0.8900	0.8300	0.8300	1,601,224	+0.01(+1.22%)
Oct 16, 2014	0.6900	0.8300	0.6700	0.8200	2,700,273	+0.13(+18.84%)
Oct 15, 2014	0.6800	0.7100	0.6500	0.6900	1,476,451	-0.01(-1.43%)
Oct 14, 2014	0.7300	0.7600	0.6900	0.7000	1,383,563	-0.03(-4.11%)
Oct 10, 2014		0.7300	0.7300	0.7300	0	-0.05(-6.41%)
Oct 09, 2014	0.8200	0.8200	0.7800	0.7800	2,133,180	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices