Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13027	13098	13025	13055	409,074,816	-58.50(-0.45%)
Oct 28, 2004	12974	13141	12973	13113	412,756,192	+274.50(+2.14%)
Oct 27, 2004	12881	12918	12836	12839	240,927,392	-13.60(-0.11%)
Oct 26, 2004	12841	12868	12811	12852	281,120,192	+34.20(+0.27%)
Oct 25, 2004	12816	12847	12743	12818	434,971,808	-197.10(-1.51%)
Oct 22, 2004	12997	13038	12945	13015	243,030,592	+0.00(+0.00%)
Oct 21, 2004	12997	13038	12945	13015	243,030,592	+16.10(+0.12%)
Oct 20, 2004	13094	13096	12955	12999	266,327,808	-155.40(-1.18%)
Oct 19, 2004	13108	13155	13043	13154	190,995,008	+119.80(+0.92%)
Oct 18, 2004	13075	13089	12990	13035	158,319,600	-24.70(-0.19%)
Oct 15, 2004	13022	13095	13013	13059	190,253,600	+24.00(+0.18%)
Oct 14, 2004	13025	13069	12982	13035	281,154,816	-136.20(-1.03%)
Oct 13, 2004	13242	13301	13094	13172	386,337,600	-80.00(-0.60%)
Oct 12, 2004	13244	13286	13187	13252	271,624,608	-53.50(-0.40%)
Oct 11, 2004	13241	13322	13158	13305	276,751,616	+63.60(+0.48%)
Oct 08, 2004	13291	13380	13186	13242	391,198,400	-80.20(-0.60%)
Oct 07, 2004	13333	13335	13269	13322	204,195,008	+50.10(+0.38%)
Oct 06, 2004	13378	13399	13272	13272	269,407,616	-59.50(-0.45%)
Oct 05, 2004	13367	13367	13304	13331	307,410,208	-28.10(-0.21%)
Oct 04, 2004	13347	13403	13323	13359	546,654,208	+239.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices