Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5176	5240	5159	5223	51,251,000	+45.70(+0.88%)
Oct 30, 2003	5222	5231	5159	5178	66,782,800	-7.70(-0.15%)
Oct 29, 2003	5158	5208	5158	5185	109,153,200	+27.60(+0.54%)
Oct 28, 2003	5156	5178	5145	5158	34,788,800	+0.00(+0.00%)
Oct 27, 2003	5156	5178	5145	5158	0	+33.90(+0.66%)
Oct 24, 2003	5129	5149	5101	5124	50,823,800	+0.70(+0.01%)
Oct 23, 2003	5102	5150	5091	5123	47,647,000	-53.60(-1.04%)
Oct 22, 2003	5259	5271	5171	5177	55,173,000	-81.30(-1.55%)
Oct 21, 2003	5293	5298	5242	5258	50,554,600	-8.70(-0.17%)
Oct 20, 2003	5239	5267	5228	5267	39,985,600	+19.30(+0.37%)
Oct 17, 2003	5259	5298	5232	5247	40,072,200	-15.60(-0.30%)
Oct 16, 2003	5252	5291	5240	5263	33,909,200	+0.40(+0.01%)
Oct 15, 2003	5276	5302	5238	5262	56,213,800	+8.50(+0.16%)
Oct 14, 2003	5289	5292	5226	5254	37,005,600	-18.80(-0.36%)
Oct 13, 2003	5205	5275	5205	5273	35,528,200	+68.30(+1.31%)
Oct 10, 2003	5211	5233	5183	5204	40,141,600	-13.30(-0.25%)
Oct 09, 2003	5154	5218	5124	5218	41,354,600	+71.60(+1.39%)
Oct 08, 2003	5114	5196	5095	5146	43,721,800	+22.50(+0.44%)
Oct 07, 2003	5167	5169	5088	5124	48,036,000	-37.80(-0.73%)
Oct 06, 2003	5188	5202	5146	5162	28,609,400	-41.60(-0.80%)
Oct 03, 2003	5089	5207	5084	5203	50,744,000	+125.20(+2.47%)
Oct 02, 2003	5115	5123	5065	5078	49,057,600	+16.90(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices