Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.986	10.01	9.885	9.885	39,020,184	-0.07(-0.71%)
Oct 28, 2004	9.965	10.04	9.796	9.955	60,783,024	-0.01(-0.05%)
Oct 27, 2004	9.799	9.981	9.758	9.960	34,723,552	+0.10(+1.03%)
Oct 26, 2004	9.778	9.910	9.672	9.859	35,878,604	+0.03(+0.31%)
Oct 25, 2004	9.799	9.852	9.740	9.829	24,017,960	-0.02(-0.23%)
Oct 22, 2004	10.06	10.07	9.806	9.852	36,017,840	-0.21(-2.06%)
Oct 21, 2004	10.14	10.15	9.940	10.06	25,053,156	-0.06(-0.62%)
Oct 20, 2004	10.09	10.15	10.02	10.12	26,094,284	-0.07(-0.67%)
Oct 19, 2004	10.31	10.31	10.14	10.19	27,163,102	-0.13(-1.27%)
Oct 18, 2004	10.31	10.32	10.24	10.32	18,934,148	-0.01(-0.10%)
Oct 15, 2004	10.31	10.43	10.30	10.33	25,436,458	+0.03(+0.24%)
Oct 14, 2004	10.39	10.40	10.22	10.31	19,635,882	-0.08(-0.73%)
Oct 13, 2004	10.49	10.59	10.35	10.38	30,318,926	-0.07(-0.65%)
Oct 12, 2004	10.29	10.46	10.24	10.45	25,740,252	+0.12(+1.20%)
Oct 11, 2004	10.34	10.36	10.27	10.33	10,837,710	+0.03(+0.30%)
Oct 08, 2004	10.30	10.36	10.26	10.30	18,018,414	-0.10(-0.92%)
Oct 07, 2004	10.42	10.43	10.29	10.39	22,483,560	-0.09(-0.89%)
Oct 06, 2004	10.35	10.53	10.30	10.49	29,664,660	+0.08(+0.73%)
Oct 05, 2004	10.28	10.46	10.28	10.41	24,260,046	+0.07(+0.64%)
Oct 04, 2004	10.18	10.39	10.16	10.34	31,664,244	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices