Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.89 -1.23 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	149.34	150.44	148.90	150.31	4,161,101	+0.40(+0.26%)
Oct 28, 2004	148.90	150.44	148.50	149.91	3,264,209	+0.35(+0.24%)
Oct 27, 2004	147.89	149.56	146.92	149.56	3,788,347	+1.41(+0.95%)
Oct 26, 2004	145.82	148.24	144.94	148.15	4,555,101	+3.22(+2.22%)
Oct 25, 2004	145.82	145.82	143.83	144.94	3,328,449	-0.22(-0.15%)
Oct 22, 2004	147.01	147.36	144.23	145.16	3,744,128	-1.85(-1.26%)
Oct 21, 2004	146.04	147.58	145.38	147.01	3,782,627	+0.66(+0.45%)
Oct 20, 2004	147.49	147.75	145.64	146.34	3,726,694	-0.93(-0.63%)
Oct 19, 2004	149.25	150.22	147.23	147.27	3,717,955	-2.03(-1.36%)
Oct 18, 2004	147.14	149.91	146.34	149.30	3,436,432	+1.50(+1.01%)
Oct 15, 2004	147.67	148.81	147.14	147.80	3,433,231	+0.40(+0.27%)
Oct 14, 2004	148.46	148.90	147.14	147.40	2,873,886	-1.10(-0.74%)
Oct 13, 2004	150.88	151.01	147.80	148.50	3,479,267	-1.37(-0.91%)
Oct 12, 2004	148.90	150.66	148.46	149.87	2,746,994	+0.09(+0.06%)
Oct 11, 2004	148.90	150.22	148.81	149.78	1,992,429	+1.15(+0.77%)
Oct 08, 2004	149.69	151.10	147.58	148.64	4,164,914	-0.93(-0.62%)
Oct 07, 2004	150.40	151.46	149.56	149.56	3,166,418	-1.89(-1.25%)
Oct 06, 2004	150.18	151.54	149.47	151.46	3,255,015	+1.45(+0.97%)
Oct 05, 2004	150.18	150.31	148.99	150.00	2,836,136	-0.31(-0.21%)
Oct 04, 2004	149.78	150.93	149.30	150.31	3,526,006	+0.66(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices