Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

179.79 +0.94 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	39.45	41.00	38.40	40.85	0	+1.34(+3.39%)
Oct 30, 2008	40.74	41.14	37.86	39.51	12,267,149	+0.70(+1.81%)
Oct 29, 2008	38.03	41.16	38.03	38.81	16,472,259	+0.69(+1.82%)
Oct 28, 2008	36.20	38.22	34.00	38.11	18,475,562	+5.10(+15.46%)
Oct 27, 2008	35.61	35.95	32.93	33.01	11,853,975	-2.24(-6.37%)
Oct 24, 2008	33.12	36.81	32.53	35.25	12,566,724	-1.00(-2.75%)
Oct 23, 2008	33.66	36.48	33.36	36.25	17,931,166	+2.81(+8.41%)
Oct 22, 2008	34.41	34.99	32.57	33.44	12,957,038	-2.72(-7.52%)
Oct 21, 2008	36.09	37.16	35.48	36.16	9,441,181	-0.24(-0.66%)
Oct 20, 2008	34.86	36.44	34.07	36.40	10,021,559	+1.68(+4.85%)
Oct 17, 2008	34.25	36.48	33.67	34.72	0	-0.19(-0.54%)
Oct 16, 2008	33.23	35.07	31.16	34.90	15,081,387	+1.92(+5.81%)
Oct 15, 2008	34.43	35.44	32.37	32.99	13,021,390	-2.14(-6.08%)
Oct 14, 2008	37.89	38.55	33.98	35.12	16,033,422	-1.57(-4.27%)
Oct 13, 2008	33.95	36.87	33.12	36.69	18,339,700	+4.11(+12.63%)
Oct 10, 2008	31.27	34.48	31.17	32.57	26,084,228	-2.03(-5.88%)
Oct 09, 2008	37.27	38.14	34.61	34.61	15,706,270	-2.56(-6.90%)
Oct 08, 2008	37.72	38.96	36.76	37.17	14,996,435	-1.23(-3.21%)
Oct 07, 2008	40.36	40.96	37.96	38.40	14,023,708	-1.57(-3.92%)
Oct 06, 2008	40.34	41.30	37.31	39.97	15,949,562	-1.98(-4.72%)
Oct 03, 2008	42.08	43.95	41.89	41.95	0	+0.19(+0.47%)
Oct 02, 2008	43.89	44.39	41.56	41.75	10,430,736	-2.37(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices