Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 15, 2008 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0040 0.0030 0.0040 220,000 +0.00(+100.00%)
Oct 10, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2008 0.0050 0.0050 0.0010 0.0020 455,000 -0.00(-60.00%)
Oct 08, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2008 0.0050 0.0055 0.0050 0.0050 183,500 -0.00(-9.09%)
Oct 03, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 02, 2008 0.0050 0.0055 0.0050 0.0055 100,000 -0.00(-38.89%)
Oct 01, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2008 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+125.00%)
Sep 25, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2008 0.0040 0.0050 0.0040 0.0040 60,100 -0.00(-20.00%)
Sep 23, 2008 0.0060 0.0060 0.0050 0.0050 80,000 -0.00(-16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0.0060 232,000 +0.00(+9.09%)
Sep 19, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 18, 2008 0.0050 0.0055 0.0050 0.0055 100,000 +0.00(+10.00%)
Sep 17, 2008 0.0050 0.0050 0.0045 0.0050 180,000 +0.00(+0.00%)
Sep 16, 2008 0.0008 0.0050 0.0008 0.0050 220,000 +0.00(+900.00%)
Sep 15, 2008 0.0020 0.0050 0.0005 0.0005 213,000 -0.01(-91.67%)
Sep 12, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+200.00%)
Sep 11, 2008 0.0040 0.0040 0.0020 0.0020 33,860 -0.00(-60.00%)
Sep 04, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Sep 02, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0050 0.0060 0.0050 0.0060 19,000 +0.00(+20.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2008 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 14, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2008 0.0050 0.0050 0.0050 0.0050 300 -0.00(-37.50%)
Aug 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+14.29%)
Aug 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.