Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	111.33	111.97	109.45	110.01	8,427,388	-2.16(-1.93%)
Oct 28, 2010	113.53	113.78	111.17	112.17	7,022,027	-0.70(-0.62%)
Oct 27, 2010	112.83	113.46	110.63	112.87	10,165,265	+3.12(+2.84%)
Oct 25, 2010	109.33	110.05	107.60	109.75	14,659,887	+2.47(+2.31%)
Oct 22, 2010	105.36	109.34	104.85	107.28	31,742,148	+4.80(+4.68%)
Oct 21, 2010	102.01	102.78	100.50	102.48	19,565,466	+2.47(+2.47%)
Oct 20, 2010	101.86	102.13	99.50	100.01	12,229,926	-0.81(-0.80%)
Oct 19, 2010	101.99	103.50	99.10	100.82	16,206,763	-2.58(-2.50%)
Oct 18, 2010	99.00	105.58	98.70	103.40	24,256,744	+4.74(+4.80%)
Oct 15, 2010	101.39	101.49	98.55	98.66	15,107,944	+0.46(+0.47%)
Oct 14, 2010	100.01	100.06	97.41	98.20	9,208,099	-1.75(-1.75%)
Oct 13, 2010	101.50	102.39	99.21	99.95	11,500,037	+0.33(+0.33%)
Oct 12, 2010	99.30	100.22	97.61	99.62	9,728,130	-0.12(-0.12%)
Oct 11, 2010	99.26	101.83	99.01	99.74	8,841,647	+1.12(+1.14%)
Oct 08, 2010	99.25	99.54	96.17	98.62	11,292,177	+0.13(+0.13%)
Oct 07, 2010	100.45	100.45	97.50	98.49	11,331,076	+0.09(+0.09%)
Oct 06, 2010	102.95	103.04	97.64	98.40	17,634,538	-4.30(-4.19%)
Oct 05, 2010	98.04	102.95	97.61	102.70	13,733,053	+6.48(+6.73%)
Oct 04, 2010	98.25	99.38	95.12	96.22	13,431,739	-2.58(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices