Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.79 -0.18 (-0.80%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.500	5.857	5.500	5.750	89,912	+0.20(+3.60%)
Oct 30, 2017	5.810	5.942	5.340	5.550	210,147	-0.26(-4.48%)
Oct 27, 2017	5.630	5.895	5.610	5.810	107,782	+0.11(+1.93%)
Oct 26, 2017	5.860	5.900	5.380	5.700	257,526	-0.28(-4.68%)
Oct 25, 2017	6.870	6.870	5.960	5.980	414,881	-0.92(-13.33%)
Oct 24, 2017	6.650	6.910	6.550	6.900	212,095	+0.28(+4.23%)
Oct 23, 2017	6.560	6.910	6.244	6.620	288,422	+0.19(+2.95%)
Oct 20, 2017	6.360	6.580	6.100	6.430	173,609	+0.07(+1.10%)
Oct 19, 2017	7.000	7.530	6.150	6.360	1,620,532	+0.26(+4.26%)
Oct 18, 2017	5.800	6.210	5.800	6.100	472,715	+0.33(+5.72%)
Oct 17, 2017	5.460	5.780	5.420	5.770	118,919	+0.28(+5.10%)
Oct 16, 2017	5.490	5.550	5.360	5.490	80,925	-0.05(-0.90%)
Oct 13, 2017	5.600	5.640	5.350	5.540	200,212	+0.00(+0.00%)
Oct 12, 2017	5.600	5.635	5.510	5.540	44,179	-0.03(-0.54%)
Oct 11, 2017	5.530	5.631	5.490	5.570	76,918	-0.03(-0.54%)
Oct 10, 2017	5.750	5.890	5.481	5.600	148,374	-0.12(-2.10%)
Oct 09, 2017	5.720	5.770	5.670	5.720	47,166	-0.03(-0.52%)
Oct 06, 2017	5.780	5.807	5.660	5.750	69,719	-0.01(-0.17%)
Oct 05, 2017	5.600	5.800	5.501	5.760	215,573	+0.14(+2.49%)
Oct 04, 2017	5.370	5.630	5.370	5.620	106,080	+0.22(+4.07%)
Oct 03, 2017	5.560	5.630	5.060	5.400	266,630	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices