Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-17.77%)
Oct 25, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 24, 2017 0.0146 0.0195 0.0146 0.0195 16,200 -0.00(-2.01%)
Oct 20, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Oct 19, 2017 0.0170 0.0200 0.0170 0.0200 63,000 +0.00(+17.65%)
Oct 18, 2017 0.0145 0.0170 0.0145 0.0170 5,150 +0.00(+0.00%)
Oct 17, 2017 0.0115 0.0170 0.0110 0.0170 97,500 +0.00(+0.00%)
Oct 16, 2017 0.0130 0.0170 0.0115 0.0170 87,500 -0.00(-10.53%)
Oct 13, 2017 0.0150 0.0190 0.0150 0.0190 9,000 +0.00(+0.00%)
Oct 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 09, 2017 0.0140 0.0160 0.0138 0.0160 76,200 +0.00(+32.23%)
Oct 06, 2017 0.0121 0.0155 0.0120 0.0121 60,938 -0.00(-21.94%)
Oct 05, 2017 0.0138 0.0155 0.0138 0.0155 11,000 +0.00(+0.00%)
Oct 04, 2017 0.0125 0.0155 0.0125 0.0155 54,970 -0.00(-6.06%)
Sep 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Sep 26, 2017 0.0115 0.0165 0.0105 0.0155 125,000 -0.00(-18.42%)
Sep 22, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Sep 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Sep 19, 2017 0.0160 0.0160 0.0140 0.0146 105,000 -0.00(-16.57%)
Sep 18, 2017 0.0210 0.0210 0.0175 0.0175 112,540 -0.00(-20.45%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 41,300 +0.00(+10.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 152,986 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0120 0.0200 0.0120 0.0200 17,500 +0.01(+66.67%)
Sep 11, 2017 0.0120 0.0120 0.0120 0.0120 1,586 -0.01(-40.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 01, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.