Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)

Daily Price Updated: 5:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	9504	9587	9495	9587	+0.00(+0.00%)
Oct 29, 2020	9504	9587	9495	9587	-31.50(-0.33%)
Oct 28, 2020	9803	9803	9563	9619	-268.84(-2.72%)
Oct 27, 2020	9979	10001	9862	9887	-98.13(-0.98%)
Oct 26, 2020	9956	10030	9947	9986	-38.28(-0.38%)
Oct 23, 2020	9978	10062	9971	10024	+0.00(+0.00%)
Oct 22, 2020	9978	10062	9971	10024	+34.15(+0.34%)
Oct 21, 2020	10147	10160	9990	9990	-156.45(-1.54%)
Oct 20, 2020	10170	10205	10122	10146	-38.20(-0.38%)
Oct 19, 2020	10263	10291	10183	10184	-22.70(-0.22%)
Oct 16, 2020	10117	10252	10111	10207	+0.00(+0.00%)
Oct 15, 2020	10117	10252	10111	10207	-85.60(-0.83%)
Oct 14, 2020	10361	10386	10275	10293	-43.70(-0.42%)
Oct 13, 2020	10371	10407	10317	10336	-27.70(-0.27%)
Oct 12, 2020	10324	10390	10312	10364	+44.10(+0.43%)
Oct 09, 2020	10288	10331	10277	10320	+0.00(+0.00%)
Oct 08, 2020	10288	10331	10277	10320	+132.10(+1.30%)
Oct 07, 2020	10227	10268	10158	10188	-45.30(-0.44%)
Oct 06, 2020	10293	10295	10198	10233	-69.90(-0.68%)
Oct 05, 2020	10330	10345	10273	10303	+50.70(+0.49%)
Oct 02, 2020	10144	10252	10131	10252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices