Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.77	78.88	76.91	78.48	1,831,501	+0.54(+0.69%)
Oct 28, 2022	78.07	79.76	77.70	77.94	1,280,474	-0.15(-0.19%)
Oct 27, 2022	78.53	80.26	77.80	78.09	1,673,764	+0.53(+0.68%)
Oct 26, 2022	76.77	78.64	76.24	77.56	1,566,993	+1.70(+2.24%)
Oct 25, 2022	76.86	77.37	73.40	75.86	1,900,307	-1.15(-1.49%)
Oct 24, 2022	77.83	78.19	76.58	77.01	877,265	-0.74(-0.95%)
Oct 21, 2022	73.90	78.23	73.01	77.75	1,256,803	+3.94(+5.34%)
Oct 20, 2022	75.58	76.73	73.50	73.81	1,091,177	-1.28(-1.70%)
Oct 19, 2022	74.73	76.32	73.94	75.09	1,632,072	+1.10(+1.49%)
Oct 18, 2022	76.18	78.68	73.40	73.99	2,614,776	-3.02(-3.92%)
Oct 17, 2022	75.75	77.48	75.45	77.01	1,304,426	+2.82(+3.80%)
Oct 14, 2022	78.57	80.18	74.03	74.19	1,822,264	-4.25(-5.42%)
Oct 13, 2022	72.63	78.93	72.29	78.44	2,179,677	+3.99(+5.36%)
Oct 12, 2022	73.44	74.97	73.12	74.45	1,641,720	+1.16(+1.58%)
Oct 11, 2022	74.29	74.91	70.54	73.29	1,837,926	-1.88(-2.50%)
Oct 10, 2022	73.87	75.69	73.53	75.17	1,642,811	+1.98(+2.71%)
Oct 07, 2022	72.28	73.49	70.92	73.19	1,044,836	+0.46(+0.63%)
Oct 06, 2022	72.44	73.90	71.89	72.73	1,075,118	-0.26(-0.36%)
Oct 05, 2022	72.07	73.81	71.55	72.99	1,220,626	-0.07(-0.10%)
Oct 04, 2022	70.55	73.21	70.16	73.06	1,494,256	+4.07(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices