Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.05 (+0.47%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.258 8.303 8.196 8.294 238,933 +0.05(+0.65%)
Oct 28, 2022 8.134 8.247 8.134 8.241 176,239 +0.12(+1.42%)
Oct 27, 2022 8.205 8.267 8.107 8.125 225,325 -0.04(-0.54%)
Oct 26, 2022 8.143 8.249 8.143 8.170 201,181 +0.04(+0.55%)
Oct 25, 2022 8.054 8.134 8.041 8.125 184,757 +0.12(+1.55%)
Oct 24, 2022 8.028 8.054 7.939 8.001 181,237 +0.02(+0.22%)
Oct 21, 2022 7.850 7.988 7.762 7.983 151,954 +0.17(+2.16%)
Oct 20, 2022 7.903 7.974 7.797 7.815 141,056 -0.05(-0.68%)
Oct 19, 2022 7.930 7.983 7.841 7.868 236,401 -0.04(-0.56%)
Oct 18, 2022 7.957 8.005 7.895 7.912 277,531 +0.09(+1.13%)
Oct 17, 2022 7.797 7.868 7.779 7.824 321,027 +0.15(+1.97%)
Oct 14, 2022 7.859 7.886 7.637 7.673 278,366 -0.07(-0.92%)
Oct 13, 2022 7.575 7.815 7.557 7.744 296,680 +0.06(+0.84%)
Oct 12, 2022 7.705 7.793 7.653 7.679 341,219 +0.04(+0.46%)
Oct 11, 2022 7.670 7.732 7.582 7.644 246,648 -0.02(-0.23%)
Oct 10, 2022 7.758 7.767 7.635 7.661 123,324 -0.10(-1.25%)
Oct 07, 2022 7.864 7.873 7.705 7.758 227,889 -0.16(-2.00%)
Oct 06, 2022 7.970 8.031 7.908 7.917 185,640 -0.11(-1.32%)
Oct 05, 2022 7.961 8.075 7.917 8.022 211,651 -0.01(-0.11%)
Oct 04, 2022 7.882 8.049 7.882 8.031 223,159 +0.25(+3.17%)
Oct 03, 2022 7.758 7.829 7.688 7.785 310,622 +0.03(+0.34%)
Sep 30, 2022 7.635 7.785 7.635 7.758 631,859 +0.07(+0.92%)
Sep 29, 2022 7.679 7.741 7.653 7.688 448,574 -0.06(-0.80%)
Sep 28, 2022 7.653 7.793 7.644 7.749 341,734 +0.08(+1.03%)
Sep 27, 2022 7.758 7.811 7.635 7.670 332,291 -0.07(-0.91%)
Sep 26, 2022 7.846 7.873 7.688 7.741 406,811 -0.11(-1.46%)
Sep 23, 2022 7.934 7.970 7.789 7.855 477,597 -0.11(-1.44%)
Sep 22, 2022 8.049 8.049 7.952 7.970 273,343 -0.08(-0.98%)
Sep 21, 2022 8.190 8.213 8.049 8.049 186,308 -0.10(-1.19%)
Sep 20, 2022 8.199 8.199 8.102 8.146 210,258 -0.10(-1.18%)
Sep 19, 2022 8.216 8.251 8.190 8.243 235,481 -0.03(-0.32%)
Sep 16, 2022 8.260 8.269 8.207 8.269 165,425 -0.04(-0.53%)
Sep 15, 2022 8.436 8.463 8.278 8.313 250,242 -0.13(-1.56%)
Sep 14, 2022 8.472 8.480 8.384 8.445 127,765 -0.01(-0.07%)
Sep 13, 2022 8.539 8.574 8.425 8.451 234,869 -0.19(-2.23%)
Sep 12, 2022 8.583 8.712 8.583 8.644 356,718 +0.08(+0.92%)
Sep 09, 2022 8.521 8.609 8.495 8.565 165,845 +0.10(+1.24%)
Sep 08, 2022 8.381 8.504 8.364 8.460 237,017 +0.06(+0.73%)
Sep 07, 2022 8.285 8.408 8.285 8.399 316,214 +0.08(+0.95%)
Sep 06, 2022 8.434 8.460 8.311 8.320 282,399 -0.10(-1.14%)
Sep 02, 2022 8.539 8.583 8.381 8.416 259,912 -0.06(-0.72%)
Sep 01, 2022 8.486 8.504 8.381 8.478 193,488 -0.03(-0.31%)
Aug 31, 2022 8.583 8.591 8.486 8.504 164,860 -0.02(-0.21%)
Aug 30, 2022 8.618 8.618 8.495 8.521 156,413 -0.08(-0.92%)
Aug 29, 2022 8.679 8.679 8.591 8.600 239,265 -0.08(-0.91%)
Aug 26, 2022 8.906 8.924 8.653 8.679 195,653 -0.20(-2.27%)
Aug 25, 2022 8.836 8.889 8.801 8.880 173,749 +0.04(+0.50%)
Aug 24, 2022 8.801 8.863 8.758 8.836 153,350 +0.03(+0.30%)
Aug 23, 2022 8.933 8.933 8.793 8.810 143,733 -0.08(-0.89%)
Aug 22, 2022 8.967 8.967 8.849 8.889 82,046 -0.11(-1.26%)
Aug 19, 2022 9.037 9.064 8.976 9.002 87,456 -0.06(-0.68%)
Aug 18, 2022 9.107 9.116 9.047 9.064 121,819 -0.01(-0.10%)
Aug 17, 2022 9.142 9.142 9.011 9.072 157,361 -0.07(-0.77%)
Aug 16, 2022 9.204 9.212 9.134 9.142 120,285 -0.04(-0.48%)
Aug 15, 2022 9.247 9.256 9.160 9.186 149,632 -0.04(-0.38%)
Aug 12, 2022 9.177 9.230 9.148 9.221 123,470 +0.07(+0.79%)
Aug 11, 2022 9.149 9.183 9.123 9.149 156,249 +0.03(+0.29%)
Aug 10, 2022 9.140 9.162 9.105 9.123 206,103 +0.05(+0.58%)
Aug 09, 2022 9.096 9.096 9.044 9.070 93,437 -0.02(-0.19%)
Aug 08, 2022 9.088 9.088 9.027 9.088 106,019 +0.04(+0.48%)
Aug 05, 2022 9.044 9.079 8.983 9.044 200,735 +0.00(+0.00%)
Aug 04, 2022 9.088 9.096 9.001 9.044 134,921 -0.01(-0.10%)
Aug 03, 2022 9.009 9.053 8.970 9.053 220,254 +0.12(+1.36%)
Aug 02, 2022 8.966 9.001 8.905 8.931 277,695 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.