Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 17338 17338 17042 17112 0 -293.90(-1.69%)
Oct 30, 2023 17226 17406 17226 17406 0 +7.70(+0.04%)
Oct 29, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 28, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 27, 2023 17160 17498 17078 17399 0 +354.10(+2.08%)
Oct 26, 2023 17085 17174 16917 17045 0 -40.70(-0.24%)
Oct 25, 2023 17465 17466 17001 17085 0 +93.80(+0.55%)
Oct 24, 2023 17053 17140 16880 16992 0 -180.60(-1.05%)
Oct 23, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 22, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 21, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 20, 2023 17127 17310 17118 17172 0 -123.80(-0.72%)
Oct 19, 2023 17540 17540 17292 17296 0 -436.60(-2.46%)
Oct 18, 2023 17728 17831 17626 17732 0 -40.80(-0.23%)
Oct 17, 2023 17806 17816 17672 17773 0 +132.90(+0.75%)
Oct 16, 2023 17803 17858 17602 17640 0 -173.00(-0.97%)
Oct 15, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 14, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 13, 2023 17947 18014 17777 17813 0 -424.80(-2.33%)
Oct 12, 2023 18258 18291 18175 18238 0 +345.10(+1.93%)
Oct 11, 2023 17957 18022 17890 17893 0 +228.40(+1.29%)
Oct 10, 2023 17727 17917 17638 17665 0 +147.30(+0.84%)
Oct 09, 2023 17500 17633 17448 17517 0 +31.40(+0.18%)
Oct 08, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 07, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 06, 2023 17370 17604 17370 17486 0 +272.10(+1.58%)
Oct 05, 2023 17250 17336 17198 17214 0 +18.10(+0.11%)
Oct 04, 2023 17267 17267 17094 17196 0 -135.40(-0.78%)
Oct 03, 2023 17546 17546 17213 17331 0 -478.50(-2.69%)
Oct 02, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.