Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.164 +0.154 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.200	1.300	1.200	1.240	69,314	+0.11(+9.73%)
Oct 30, 2023	1.420	1.420	1.110	1.130	204,833	-0.16(-12.40%)
Oct 27, 2023	1.420	1.420	1.270	1.290	20,358	-0.02(-1.53%)
Oct 26, 2023	1.530	1.530	1.280	1.310	38,568	+0.00(+0.00%)
Oct 25, 2023	1.340	1.370	1.280	1.310	16,372	+0.04(+3.15%)
Oct 24, 2023	1.320	1.370	1.250	1.270	55,531	-0.05(-3.79%)
Oct 23, 2023	1.320	1.358	1.250	1.320	45,090	+0.04(+3.13%)
Oct 20, 2023	1.470	1.470	1.250	1.280	52,267	-0.01(-0.78%)
Oct 19, 2023	1.460	1.510	1.290	1.290	85,586	-0.22(-14.57%)
Oct 18, 2023	1.510	1.550	1.499	1.510	35,643	+0.03(+2.03%)
Oct 17, 2023	1.550	1.610	1.480	1.480	71,970	-0.04(-2.63%)
Oct 16, 2023	1.510	1.765	1.510	1.520	84,572	+0.05(+3.40%)
Oct 13, 2023	1.590	1.590	1.410	1.470	92,870	-0.14(-8.70%)
Oct 12, 2023	1.810	1.850	1.530	1.610	61,988	-0.22(-12.02%)
Oct 11, 2023	1.960	1.960	1.730	1.830	90,369	-0.13(-6.63%)
Oct 10, 2023	1.980	2.000	1.950	1.960	42,573	-0.04(-2.00%)
Oct 09, 2023	1.920	2.000	1.900	2.000	19,238	+0.03(+1.52%)
Oct 06, 2023	2.040	2.090	1.970	1.970	10,324	+0.02(+1.03%)
Oct 05, 2023	1.910	2.050	1.910	1.950	23,451	-0.04(-2.01%)
Oct 04, 2023	1.980	2.130	1.950	1.990	24,301	+0.02(+1.02%)
Oct 03, 2023	2.050	2.058	1.970	1.970	36,559	-0.07(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices