Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

781.08 +11.75 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	854.13	859.12	837.79	840.20	1,137,944	-21.72(-2.52%)
Nov 29, 2021	849.64	868.20	841.32	861.92	657,442	+24.48(+2.92%)
Nov 26, 2021	838.49	848.97	832.99	837.44	584,868	-27.01(-3.12%)
Nov 24, 2021	865.93	872.52	859.22	864.45	472,556	-4.38(-0.50%)
Nov 23, 2021	856.60	869.96	852.87	868.82	738,743	+14.95(+1.75%)
Nov 22, 2021	854.49	863.69	847.96	853.87	600,281	+4.07(+0.48%)
Nov 19, 2021	856.72	859.59	845.23	849.80	795,844	-7.26(-0.85%)
Nov 18, 2021	868.31	858.07	853.31	857.06	734,710	-8.15(-0.94%)
Nov 17, 2021	877.20	878.95	856.50	865.21	728,760	-16.17(-1.83%)
Nov 16, 2021	885.36	888.51	874.21	881.38	496,408	-3.99(-0.45%)
Nov 15, 2021	901.87	902.32	883.29	885.36	730,634	-16.95(-1.88%)
Nov 12, 2021	902.34	903.86	893.79	902.31	417,249	+5.47(+0.61%)
Nov 11, 2021	890.49	900.30	889.79	896.84	287,388	+5.93(+0.67%)
Nov 10, 2021	893.50			890.91	366,796	-7.00(-0.78%)
Nov 09, 2021	894.17	902.58	885.05	897.91	424,361	+0.82(+0.09%)
Nov 08, 2021	891.64	897.99	889.33	897.09	400,937	+9.99(+1.13%)
Nov 05, 2021	893.79	899.02	883.62	887.10	366,159	+0.99(+0.11%)
Nov 04, 2021	887.84	895.44	879.67	886.11	377,876	+2.17(+0.25%)
Nov 03, 2021	884.37	885.84	877.05	883.93	416,947	+3.58(+0.41%)
Nov 02, 2021	868.93	883.21	865.96	880.36	411,011	+10.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices