Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.838 +0.408 (+4.84%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.021	8.021	7.679	7.679	533,374	-0.26(-3.23%)
Nov 27, 2013	7.791	7.954	7.732	7.936	400,950	+0.21(+2.71%)
Nov 26, 2013	7.816	7.820	7.686	7.726	484,360	-0.09(-1.12%)
Nov 25, 2013	7.940	7.955	7.787	7.814	707,046	-0.12(-1.51%)
Nov 22, 2013	8.127	8.127	7.807	7.934	678,250	-0.10(-1.27%)
Nov 21, 2013	7.981	8.074	7.829	8.035	714,813	+0.18(+2.25%)
Nov 20, 2013	8.168	8.343	7.767	7.858	1,641,583	-0.26(-3.21%)
Nov 19, 2013	8.275	8.332	8.044	8.119	1,032,452	-0.19(-2.30%)
Nov 18, 2013	8.568	8.568	8.290	8.310	836,236	-0.17(-1.99%)
Nov 15, 2013	8.532	8.532	8.341	8.479	569,161	+0.08(+0.92%)
Nov 14, 2013	8.200	8.566	8.200	8.402	1,273,592	+0.36(+4.45%)
Nov 12, 2013	8.137	8.239	7.871	8.044	682,999	-0.11(-1.40%)
Nov 11, 2013	8.135	8.320	8.103	8.158	653,755	+0.02(+0.28%)
Nov 08, 2013	8.452	8.452	7.789	8.135	2,239,845	-0.34(-3.99%)
Nov 07, 2013	8.918	8.918	8.428	8.473	1,090,084	-0.34(-3.81%)
Nov 06, 2013	9.032	9.046	8.776	8.808	317,982	-0.03(-0.35%)
Nov 05, 2013	9.177	9.177	8.794	8.839	842,583	-0.45(-4.88%)
Nov 04, 2013	9.439	9.439	9.055	9.293	284,875	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices