Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

208.44 -1.28 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.50	64.04	63.09	63.53	841,265	-0.16(-0.25%)
Nov 29, 2007	63.43	64.22	63.41	63.69	425,700	-0.27(-0.42%)
Nov 28, 2007	63.62	63.96	62.84	63.96	741,900	+1.24(+1.98%)
Nov 27, 2007	63.19	63.19	62.10	62.72	913,700	-0.05(-0.08%)
Nov 26, 2007	63.01	63.39	62.60	62.77	731,600	-0.04(-0.06%)
Nov 23, 2007	62.87	63.12	62.50	62.81	340,000	+0.58(+0.93%)
Nov 21, 2007	62.00	62.74	61.84	62.23	588,400	+0.01(+0.02%)
Nov 20, 2007	61.29	62.40	61.25	62.22	585,200	+0.55(+0.89%)
Nov 19, 2007	61.13	61.93	60.71	61.67	685,575	+0.22(+0.36%)
Nov 16, 2007	61.08	61.78	60.72	61.45	486,600	+0.51(+0.84%)
Nov 15, 2007	60.75	61.82	60.69	60.94	364,500	-0.26(-0.42%)
Nov 14, 2007	61.80	62.82	61.07	61.20	474,645	+0.04(+0.07%)
Nov 13, 2007	60.71	61.51	60.54	61.16	575,100	+0.74(+1.22%)
Nov 12, 2007	61.30	62.01	60.11	60.42	1,211,650	-0.78(-1.27%)
Nov 09, 2007	62.35	62.82	60.99	61.20	1,017,300	-1.67(-2.66%)
Nov 08, 2007	62.31	63.09	61.71	62.87	1,206,368	+0.64(+1.03%)
Nov 07, 2007	61.36	63.76	61.36	62.23	846,500	-0.49(-0.78%)
Nov 06, 2007	61.00	63.08	59.79	62.72	3,509,485	+5.60(+9.80%)
Nov 05, 2007	56.77	57.60	56.77	57.12	547,200	-0.37(-0.64%)
Nov 02, 2007	59.24	59.24	57.03	57.49	626,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices