Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

401.86 -1.84 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	358.87	363.62	357.13	363.38	1,890,140	+3.06(+0.85%)
Nov 29, 2023	361.67	362.49	359.86	360.32	926,325	+0.71(+0.20%)
Nov 28, 2023	358.70	361.23	356.94	359.62	730,553	-0.12(-0.03%)
Nov 27, 2023	359.80	360.63	357.83	359.74	803,589	-1.08(-0.30%)
Nov 24, 2023	363.38	363.38	359.66	360.81	426,995	-2.16(-0.60%)
Nov 22, 2023	363.34	367.07	362.38	362.97	1,282,125	+1.51(+0.42%)
Nov 21, 2023	359.37	362.30	358.49	361.46	1,013,426	+2.67(+0.75%)
Nov 20, 2023	354.18	359.55	353.48	358.79	1,321,095	+4.41(+1.24%)
Nov 17, 2023	352.30	355.36	351.02	354.37	871,431	+3.08(+0.88%)
Nov 16, 2023	350.63	352.44	349.90	351.29	966,501	+2.85(+0.82%)
Nov 15, 2023	348.50	351.62	348.12	348.44	844,870	-0.47(-0.13%)
Nov 14, 2023	345.99	350.89	345.99	348.91	1,132,827	+7.61(+2.23%)
Nov 13, 2023	340.49	342.86	339.96	341.30	748,818	-1.05(-0.31%)
Nov 10, 2023	339.77	342.80	336.63	342.35	767,127	+4.66(+1.38%)
Nov 09, 2023	337.81	340.93	335.62	337.69	893,255	+1.14(+0.34%)
Nov 08, 2023	333.35	337.14	332.62	336.55	537,452	+2.84(+0.85%)
Nov 07, 2023	331.83	336.30	329.91	333.71	659,292	+2.42(+0.73%)
Nov 06, 2023	329.11	331.56	327.60	331.29	647,904	+2.01(+0.61%)
Nov 03, 2023	327.88	333.99	327.11	329.29	957,047	+4.56(+1.40%)
Nov 02, 2023	316.94	325.26	315.50	324.73	1,374,082	+13.86(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices